JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:290.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 10 | 23 | 2024-07-19 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 12 | 2024-09-20 | 96.65 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 1 | 9 | 2024-10-18 | - | - | - | - | - |
| 0.09 | 0.00 | - | 15 | 60 | 2024-11-15 | 95.30 | 0.00 | - | - | 0 |
| 0.16 | 0.00 | - | 2 | 5 | 2024-12-20 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 373 | 2025-01-17 | 85.00 | 0.00 | - | 10 | 0 |
| 0.55 | 0.00 | - | 4 | 42 | 2025-03-21 | - | - | - | - | - |
| 0.70 | 0.00 | - | 3 | 155 | 2025-06-20 | - | - | - | - | - |
| 1.80 | 0.00 | - | 4 | 33 | 2025-12-19 | 97.17 | 0.00 | - | 2 | 2 |
| 2.26 | 0.00 | - | 1 | 612 | 2026-01-16 | 91.17 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.