JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 100 | 190 | 2024-09-20 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 7 | 2024-10-18 | - | - | - | - | - |
| 0.24 | 0.00 | - | 2 | 7 | 2024-11-15 | - | - | - | - | - |
| 0.33 | 0.00 | - | 3 | 5 | 2024-12-20 | - | - | - | - | - |
| 0.46 | 0.00 | - | 6 | 578 | 2025-01-17 | 81.75 | 0.00 | - | 35 | 0 |
| 0.90 | 0.00 | - | 5 | 123 | 2025-03-21 | 97.51 | 0.00 | - | - | 0 |
| 1.25 | +0.55 | +78.57% | 1 | 137 | 2025-06-20 | - | - | - | - | - |
| 3.45 | +0.24 | +7.48% | 3 | 38 | 2025-12-19 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 775 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.