JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 80 | 2024-05-31 | - | - | - | - | - |
| 0.11 | 0.00 | - | 41 | 70 | 2024-06-21 | - | - | - | - | - |
| 0.04 | 0.00 | - | 60 | 123 | 2024-07-19 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 14 | 2024-08-16 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 135 | 2024-09-20 | - | - | - | - | - |
| 0.31 | 0.00 | - | 102 | 110 | 2024-10-18 | - | - | - | - | - |
| 0.43 | 0.00 | - | 17 | 32 | 2024-11-15 | - | - | - | - | - |
| 0.58 | 0.00 | - | 4 | 83 | 2024-12-20 | - | - | - | - | - |
| 1.02 | +0.23 | +29.11% | 7 | 427 | 2025-01-17 | 72.00 | 0.00 | - | 4 | 0 |
| 1.60 | 0.00 | - | 1 | 35 | 2025-03-21 | - | - | - | - | - |
| 2.90 | 0.00 | - | 3 | 334 | 2025-06-20 | - | - | - | - | - |
| 4.75 | 0.00 | - | 1 | 115 | 2025-12-19 | - | - | - | - | - |
| 6.30 | -0.10 | -1.56% | 19 | 1,124 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.