JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:230.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 13 | 7,129 | 2024-06-21 | 28.22 | 0.00 | - | 21 | 0 |
| 0.04 | 0.00 | - | 1 | 2 | 2024-06-28 | 34.71 | 0.00 | - | 10 | 8 |
| 0.06 | 0.00 | - | 2 | 14 | 2024-07-12 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 1,228 | 2024-07-19 | 35.85 | 0.00 | - | 21 | 111 |
| 0.25 | 0.00 | - | 2 | 1,878 | 2024-08-16 | 36.25 | 0.00 | - | 2 | 1,211 |
| 0.59 | 0.00 | - | 71 | 3,567 | 2024-09-20 | 35.50 | 0.00 | - | 89 | 222 |
| 1.18 | 0.00 | - | 9 | 3,111 | 2024-10-18 | 37.35 | 0.00 | - | 2 | 265 |
| 1.91 | 0.00 | - | 2 | 435 | 2024-11-15 | 37.95 | 0.00 | - | 93 | 80 |
| 2.55 | 0.00 | - | 1 | 1,088 | 2024-12-20 | 31.55 | 0.00 | - | 10 | 10 |
| 3.07 | 0.00 | - | 3 | 2,673 | 2025-01-17 | 37.15 | 0.00 | - | 4 | 18 |
| 4.20 | 0.00 | - | 16 | 1,180 | 2025-03-21 | 33.05 | 0.00 | - | 2 | 0 |
| 6.80 | 0.00 | - | 2 | 1,841 | 2025-06-20 | 39.00 | 0.00 | - | 20 | 20 |
| 11.50 | 0.00 | - | 5 | 747 | 2025-12-19 | - | - | - | - | - |
| 11.87 | 0.00 | - | 4 | 718 | 2026-01-16 | 37.88 | 0.00 | - | 1 | 36 |
© 2024 Yahoo. All rights reserved.