JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:195.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.61 | 0.00 | - | 2,453 | 9,432 | 2024-06-21 | 0.44 | 0.00 | - | 4,174 | 6,461 |
| 3.84 | 0.00 | - | 320 | 2,153 | 2024-06-28 | 1.64 | 0.00 | - | 603 | 2,323 |
| 4.30 | 0.00 | - | 497 | 1,407 | 2024-07-05 | 2.65 | 0.00 | - | 102 | 473 |
| 5.43 | 0.00 | - | 280 | 352 | 2024-07-12 | 3.88 | 0.00 | - | 1 | 410 |
| 6.20 | 0.00 | - | 532 | 4,301 | 2024-07-19 | 4.20 | 0.00 | - | 307 | 4,059 |
| 6.35 | 0.00 | - | 22 | 77 | 2024-07-26 | 4.79 | 0.00 | - | 23 | 86 |
| 6.80 | 0.00 | - | 1 | 8 | 2024-08-02 | - | - | - | - | - |
| 7.75 | 0.00 | - | 178 | 3,167 | 2024-08-16 | 5.22 | 0.00 | - | 124 | 3,015 |
| 9.85 | 0.00 | - | 337 | 3,599 | 2024-09-20 | 6.53 | 0.00 | - | 121 | 2,370 |
| 11.35 | 0.00 | - | 5 | 943 | 2024-10-18 | 7.90 | 0.00 | - | 22 | 1,509 |
| 12.50 | 0.00 | - | 3 | 579 | 2024-11-15 | 9.10 | 0.00 | - | 4 | 1,330 |
| 14.45 | 0.00 | - | 15 | 1,503 | 2024-12-20 | 9.50 | 0.00 | - | 25 | 489 |
| 15.29 | 0.00 | - | 30 | 2,928 | 2025-01-17 | 10.55 | 0.00 | - | 150 | 3,583 |
| 17.65 | 0.00 | - | 15 | 389 | 2025-03-21 | 13.00 | 0.00 | - | 3 | 2,331 |
| 20.36 | 0.00 | - | 6 | 365 | 2025-06-20 | 14.45 | 0.00 | - | 103 | 600 |
| 25.95 | 0.00 | - | 3 | 351 | 2025-12-19 | 18.08 | 0.00 | - | 1 | 287 |
| 25.20 | 0.00 | - | 50 | 798 | 2026-01-16 | 17.65 | 0.00 | - | 8 | 739 |
© 2024 Yahoo. All rights reserved.