JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | +1.44 | +10.62% | 24 | 413 | 2024-05-24 | 0.10 | -0.05 | -33.33% | 133 | 1,342 |
| 15.40 | +2.16 | +16.31% | 5 | 613 | 2024-05-31 | 0.18 | -0.10 | -35.71% | 40 | 624 |
| 14.72 | +0.58 | +4.10% | 2 | 41 | 2024-06-07 | 0.25 | -0.14 | -35.90% | 91 | 354 |
| 11.94 | 0.00 | - | 2 | 13 | 2024-06-14 | 0.43 | -0.14 | -24.56% | 17 | 596 |
| 16.12 | +1.60 | +11.02% | 5,045 | 5,646 | 2024-06-21 | 0.57 | -0.14 | -19.72% | 5,789 | 6,732 |
| 15.90 | 0.00 | - | 15 | 37 | 2024-06-28 | 0.76 | -0.24 | -24.00% | 8 | 120 |
| 17.56 | +1.36 | +8.40% | 52 | 2,975 | 2024-07-19 | 1.82 | -0.38 | -17.27% | 255 | 2,208 |
| 18.62 | +1.36 | +7.88% | 39 | 809 | 2024-08-16 | 2.56 | -0.41 | -13.80% | 60 | 1,584 |
| 20.75 | +1.53 | +7.96% | 38 | 3,679 | 2024-09-20 | 3.30 | -0.45 | -12.00% | 33 | 1,477 |
| 21.50 | +2.30 | +11.98% | 1 | 523 | 2024-10-18 | 4.85 | 0.00 | - | 30 | 682 |
| 19.47 | 0.00 | - | 2 | 446 | 2024-11-15 | 5.27 | -0.63 | -10.68% | 9 | 352 |
| 24.18 | +1.03 | +4.45% | 2 | 1,159 | 2024-12-20 | 5.96 | -0.49 | -7.60% | 7 | 430 |
| 25.09 | +0.13 | +0.52% | 7 | 2,615 | 2025-01-17 | 6.98 | -0.67 | -8.76% | 132 | 1,478 |
| 21.67 | 0.00 | - | 1 | 163 | 2025-03-21 | 8.16 | -1.06 | -11.50% | 129 | 62 |
| 30.43 | +0.99 | +3.36% | 23 | 415 | 2025-06-20 | 11.35 | 0.00 | - | 110 | 272 |
| 31.70 | 0.00 | - | 1 | 166 | 2025-12-19 | 17.91 | 0.00 | - | 2 | 243 |
| 33.00 | 0.00 | - | 7 | 303 | 2026-01-16 | 14.20 | -0.40 | -2.74% | 6 | 180 |
© 2024 Yahoo. All rights reserved.