JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:180.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.74 | 0.00 | - | 1,516 | 6,935 | 2024-06-21 | 0.01 | 0.00 | - | 3,539 | 9,450 |
| 14.97 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.10 | 0.00 | - | 36 | 270 |
| 15.55 | 0.00 | - | 1 | 50 | 2024-07-05 | 0.18 | 0.00 | - | 417 | 508 |
| 16.45 | 0.00 | - | 13 | 39 | 2024-07-12 | 0.53 | 0.00 | - | 52 | 301 |
| 17.35 | 0.00 | - | 3 | 2,601 | 2024-07-19 | 0.73 | 0.00 | - | 116 | 2,884 |
| 13.59 | 0.00 | - | 10 | 12 | 2024-07-26 | 0.84 | 0.00 | - | 11 | 56 |
| 14.90 | 0.00 | - | - | 1 | 2024-08-02 | 1.13 | 0.00 | - | 7 | 33 |
| 17.13 | 0.00 | - | 5 | 431 | 2024-08-16 | 1.40 | 0.00 | - | 31 | 1,056 |
| 19.20 | 0.00 | - | 34 | 2,271 | 2024-09-20 | 2.12 | 0.00 | - | 216 | 2,593 |
| 20.40 | 0.00 | - | 2 | 373 | 2024-10-18 | 3.29 | 0.00 | - | 19 | 694 |
| 21.40 | 0.00 | - | 287 | 373 | 2024-11-15 | 4.20 | 0.00 | - | 10 | 1,023 |
| 24.05 | 0.00 | - | 1 | 707 | 2024-12-20 | 4.60 | 0.00 | - | 43 | 853 |
| 25.20 | 0.00 | - | 2 | 3,597 | 2025-01-17 | 5.65 | 0.00 | - | 2 | 2,201 |
| 26.20 | 0.00 | - | 33 | 75 | 2025-03-21 | 6.65 | 0.00 | - | 1 | 1,506 |
| 28.85 | 0.00 | - | 2 | 2,997 | 2025-06-20 | 10.00 | 0.00 | - | 27 | 3,022 |
| 33.30 | 0.00 | - | 1 | 259 | 2025-12-19 | 13.15 | 0.00 | - | 16 | 159 |
| 32.36 | 0.00 | - | 8 | 741 | 2026-01-16 | 12.15 | 0.00 | - | 9 | 4,055 |
© 2024 Yahoo. All rights reserved.