JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.60 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.01 | 0.00 | - | 10 | 175 |
| 38.34 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.03 | -0.02 | -40.00% | 200 | 96 |
| - | - | - | - | - | 2024-06-07 | 0.08 | 0.00 | - | 8 | 33 |
| - | - | - | - | - | 2024-06-14 | 0.11 | 0.00 | - | 1 | 27 |
| 40.71 | +0.66 | +1.65% | 9 | 5,650 | 2024-06-21 | 0.10 | 0.00 | - | 947 | 3,306 |
| - | - | - | - | - | 2024-06-28 | 0.25 | 0.00 | - | 1 | 1 |
| 29.52 | 0.00 | - | 1 | 290 | 2024-07-19 | 0.32 | -0.03 | -8.57% | 186 | 1,784 |
| 37.13 | 0.00 | - | 1 | 134 | 2024-08-16 | 0.51 | -0.03 | -5.56% | 20 | 552 |
| 42.50 | +1.14 | +2.76% | 1 | 2,906 | 2024-09-20 | 0.75 | -0.06 | -7.41% | 11 | 1,940 |
| 40.45 | 0.00 | - | 2 | 78 | 2024-10-18 | 1.19 | -0.12 | -9.16% | 14 | 279 |
| 25.75 | 0.00 | - | 4 | 34 | 2024-11-15 | 1.73 | 0.00 | - | 70 | 184 |
| 44.63 | +3.22 | +7.78% | 42 | 231 | 2024-12-20 | 1.94 | -0.07 | -3.48% | 12 | 762 |
| 45.31 | +0.69 | +1.55% | 47 | 2,830 | 2025-01-17 | 2.47 | -0.06 | -2.37% | 38 | 2,325 |
| 45.85 | -0.20 | -0.43% | 15 | 428 | 2025-03-21 | 3.25 | -0.40 | -10.96% | 2 | 678 |
| 42.08 | 0.00 | - | 3 | 375 | 2025-06-20 | 4.70 | -0.37 | -7.30% | 2 | 1,274 |
| 49.08 | 0.00 | - | 1 | 409 | 2025-12-19 | 9.30 | 0.00 | - | 378 | 465 |
| 49.71 | 0.00 | - | 1 | 256 | 2026-01-16 | 7.48 | -0.22 | -2.86% | 4 | 414 |
© 2024 Yahoo. All rights reserved.