JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 11 | 18 |
| - | - | - | - | - | 2024-05-31 | 0.22 | 0.00 | - | - | 8 |
| 57.02 | 0.00 | - | 9 | 2,568 | 2024-06-21 | 0.04 | 0.00 | - | 1 | 5,380 |
| 50.97 | 0.00 | - | 5 | 9 | 2024-07-19 | 0.12 | -0.01 | -7.69% | 3 | 162 |
| - | - | - | - | - | 2024-08-16 | 0.21 | 0.00 | - | 10 | 105 |
| 57.05 | 0.00 | - | 2 | 353 | 2024-09-20 | 0.31 | -0.01 | -3.12% | 4 | 3,788 |
| 48.05 | 0.00 | - | 4 | 8 | 2024-10-18 | 0.54 | -0.47 | -46.53% | 1 | 107 |
| - | - | - | - | - | 2024-11-15 | 1.22 | 0.00 | - | 2 | 95 |
| 43.35 | 0.00 | - | 69 | 106 | 2024-12-20 | 0.88 | 0.00 | - | 2 | 227 |
| 61.86 | 0.00 | - | 14 | 2,326 | 2025-01-17 | 1.17 | 0.00 | - | 2 | 3,247 |
| 64.05 | 0.00 | - | 8 | 41 | 2025-03-21 | 1.56 | -0.04 | -2.50% | 26 | 316 |
| 52.81 | 0.00 | - | 2 | 268 | 2025-06-20 | 2.57 | 0.00 | - | 2 | 667 |
| 58.00 | 0.00 | - | 1 | 421 | 2025-12-19 | 4.30 | 0.00 | - | 1 | 2,963 |
| 57.95 | 0.00 | - | 1 | 136 | 2026-01-16 | 4.40 | -0.36 | -7.56% | 3 | 3,447 |
© 2024 Yahoo. All rights reserved.