JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:135.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.47 | 0.00 | - | 16 | 585 | 2024-06-21 | 0.01 | 0.00 | - | 251 | 5,993 |
| 58.68 | 0.00 | - | - | 16 | 2024-07-05 | - | - | - | - | - |
| 62.10 | 0.00 | - | 1 | 4 | 2024-07-19 | 0.06 | 0.00 | - | 11 | 391 |
| 62.27 | 0.00 | - | 2 | 10 | 2024-08-16 | 0.10 | 0.00 | - | 4 | 217 |
| 58.78 | 0.00 | - | 44 | 236 | 2024-09-20 | 0.19 | 0.00 | - | 1 | 2,770 |
| - | - | - | - | - | 2024-10-18 | 0.36 | 0.00 | - | 20 | 116 |
| 64.75 | 0.00 | - | 1 | 2 | 2024-11-15 | 0.49 | 0.00 | - | 2 | 85 |
| 62.39 | 0.00 | - | 1 | 28 | 2024-12-20 | 0.52 | 0.00 | - | 1 | 233 |
| 63.87 | 0.00 | - | 28 | 1,336 | 2025-01-17 | 0.90 | 0.00 | - | 20 | 8,290 |
| 55.40 | 0.00 | - | 3 | 3 | 2025-03-21 | 1.05 | 0.00 | - | 1 | 70 |
| 68.36 | 0.00 | - | 1 | 158 | 2025-06-20 | 1.74 | 0.00 | - | 11 | 1,406 |
| 63.79 | 0.00 | - | 5 | 200 | 2025-12-19 | 3.13 | 0.00 | - | 2 | 683 |
| 66.35 | 0.00 | - | 6 | 84 | 2026-01-16 | 3.40 | 0.00 | - | 2 | 199 |
© 2024 Yahoo. All rights reserved.