JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.02 | 0.00 | - | 1 | 4 |
| 75.00 | 0.00 | - | 2 | 3,380 | 2024-06-21 | 0.02 | 0.00 | - | 10 | 12,438 |
| 70.15 | 0.00 | - | 14 | 15 | 2024-07-19 | 0.08 | 0.00 | - | 2 | 102 |
| 68.27 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.23 | +0.05 | +27.78% | 1 | 88 |
| 66.10 | 0.00 | - | 1 | 184 | 2024-09-20 | 0.16 | +0.01 | +6.67% | 2 | 3,195 |
| 72.19 | 0.00 | - | - | 1 | 2024-10-18 | 0.27 | -0.01 | -3.57% | 1 | 62 |
| 54.32 | 0.00 | - | - | 1 | 2024-11-15 | 0.38 | 0.00 | - | 1 | 84 |
| 65.15 | 0.00 | - | 2 | 32 | 2024-12-20 | 0.46 | -0.12 | -20.69% | 1 | 1,055 |
| 77.49 | +4.22 | +5.76% | 1 | 3,921 | 2025-01-17 | 0.61 | -0.09 | -12.86% | 11 | 14,282 |
| 72.97 | 0.00 | - | 3 | 12 | 2025-03-21 | 1.30 | 0.00 | - | 1 | 63 |
| 78.64 | 0.00 | - | 1 | 15 | 2025-06-20 | 3.11 | 0.00 | - | 3 | 656 |
| 78.50 | 0.00 | - | 1 | 3,833 | 2025-12-19 | 2.80 | 0.00 | - | 10 | 1,278 |
| 67.79 | 0.00 | - | 3 | 69 | 2026-01-16 | 3.00 | 0.00 | - | 3 | 635 |
© 2024 Yahoo. All rights reserved.