JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:125.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.17 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-07 | 0.03 | 0.00 | - | - | 0 |
| 65.78 | 0.00 | - | 600 | 0 | 2024-06-21 | 0.02 | 0.00 | - | 70 | 0 |
| 75.26 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.08 | 0.00 | - | 1 | 0 |
| 59.96 | 0.00 | - | 2 | 1 | 2024-08-16 | 0.32 | 0.00 | - | 1 | 53 |
| 70.33 | 0.00 | - | 3 | 0 | 2024-09-20 | 0.24 | 0.00 | - | 9 | 0 |
| 58.83 | 0.00 | - | 1 | 6 | 2024-10-18 | 0.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-15 | 0.31 | 0.00 | - | 1 | 0 |
| 67.20 | 0.00 | - | 3 | 17 | 2024-12-20 | 0.48 | 0.00 | - | 10 | 0 |
| 76.75 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.63 | 0.00 | - | 11 | 0 |
| 64.55 | 0.00 | - | 9 | 9 | 2025-03-21 | 0.95 | 0.00 | - | 6 | 0 |
| 59.05 | 0.00 | - | 3 | 14 | 2025-06-20 | 1.55 | 0.00 | - | 8 | 0 |
| 75.64 | 0.00 | - | 4 | 187 | 2025-12-19 | 2.20 | 0.00 | - | 3 | 0 |
| 81.65 | 0.00 | - | 1 | 0 | 2026-01-16 | 2.63 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.