JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 88.00 | 0.00 | - | 5 | 0 | 2024-05-24 | 0.01 | 0.00 | - | 1 | 0 |
| 77.90 | 0.00 | - | 2 | 1,471 | 2024-06-21 | 0.01 | 0.00 | - | 50 | 0 |
| 90.35 | 0.00 | - | 1,307 | 867 | 2024-07-19 | 0.12 | 0.00 | - | 20 | 41 |
| - | - | - | - | - | 2024-08-16 | 0.17 | 0.00 | - | 6 | 18 |
| 64.35 | 0.00 | - | 234 | 229 | 2024-09-20 | 0.10 | 0.00 | - | 10 | 0 |
| 90.26 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.18 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-11-15 | 0.28 | 0.00 | - | 20 | 0 |
| 61.95 | 0.00 | - | 2 | 8 | 2024-12-20 | 0.23 | 0.00 | - | 1 | 0 |
| 90.02 | 0.00 | - | 5 | 0 | 2025-01-17 | 0.38 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-21 | 1.00 | 0.00 | - | 3 | 16 |
| 75.91 | 0.00 | - | 20 | 28 | 2025-06-20 | 0.82 | 0.00 | - | 48 | 0 |
| 70.50 | 0.00 | - | 1 | 194 | 2025-12-19 | 1.26 | 0.00 | - | 1 | 0 |
| 97.13 | 0.00 | - | 5 | 0 | 2026-01-16 | 1.72 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.