JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | - | 15 | 245 | 2024-06-21 | 0.01 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.15 | 0.00 | - | 1 | 1 |
| 99.80 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.18 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-11-15 | 0.36 | 0.00 | - | 1 | 60 |
| 100.19 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.45 | 0.00 | - | 20 | 41 |
| 91.26 | 0.00 | - | 6 | 0 | 2025-01-17 | 0.26 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-21 | 0.80 | 0.00 | - | 2 | 0 |
| 65.35 | 0.00 | - | 2 | 1 | 2025-06-20 | 1.03 | 0.00 | - | 1 | 60 |
| 43.80 | 0.00 | - | 1 | 77 | 2025-12-19 | 1.15 | 0.00 | - | 1 | 0 |
| 95.98 | 0.00 | - | 1 | 4 | 2026-01-16 | 1.35 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.