JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:100.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 94.80 | 0.00 | - | 1 | 202 | 2024-06-21 | 0.01 | 0.00 | - | 6 | 1,424 |
| 98.15 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.15 | 0.00 | - | 2 | 8 |
| 104.80 | 0.00 | - | 10 | 0 | 2024-08-16 | 0.04 | 0.00 | - | 4 | 4 |
| 100.42 | 0.00 | - | 2 | 50 | 2024-09-20 | 0.04 | 0.00 | - | 28 | 360 |
| - | - | - | - | - | 2024-10-18 | 0.15 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 2024-11-15 | 0.01 | 0.00 | - | 1 | 154 |
| 88.51 | 0.00 | - | 5 | 0 | 2024-12-20 | 0.15 | 0.00 | - | 1 | 133 |
| 97.80 | 0.00 | - | 1 | 570 | 2025-01-17 | 0.17 | 0.00 | - | 47 | 1,894 |
| 94.84 | 0.00 | - | 5 | 4 | 2025-03-21 | 0.22 | 0.00 | - | 10 | 92 |
| 99.12 | 0.00 | - | 5 | 6 | 2025-06-20 | 0.39 | 0.00 | - | 1 | 266 |
| 100.00 | 0.00 | - | 2 | 31 | 2025-12-19 | 0.99 | 0.00 | - | 12 | 225 |
| 97.00 | 0.00 | - | 6 | 39 | 2026-01-16 | 0.98 | 0.00 | - | 11 | 246 |
© 2024 Yahoo. All rights reserved.