JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240621C00095000 | 2024-01-31 1:48PM EDT | 2024-06-21 | 82.28 | 89.35 | 91.25 | 0.00 | - | 1 | 349 | 0.00% |
| JPM240816C00095000 | 2024-05-17 10:34AM EDT | 2024-08-16 | 109.80 | 98.65 | 99.55 | 0.00 | - | 10 | 0 | 83.30% |
| JPM240920C00095000 | 2024-04-26 12:59PM EDT | 2024-09-20 | 100.10 | 105.80 | 107.60 | 0.00 | - | 2 | 157 | 139.39% |
| JPM250117C00095000 | 2024-05-08 2:14PM EDT | 2025-01-17 | 100.94 | 105.30 | 106.30 | 0.00 | - | 1 | 31 | 89.56% |
| JPM250620C00095000 | 2023-12-21 12:07PM EDT | 2025-06-20 | 74.15 | 75.50 | 80.50 | 0.00 | - | - | 0 | 0.00% |
| JPM251219C00095000 | 2023-07-14 2:20PM EDT | 2025-12-19 | 60.37 | 63.30 | 67.40 | 0.00 | - | 2 | 5 | 0.00% |
| JPM260116C00095000 | 2023-12-04 4:00PM EDT | 2026-01-16 | 66.50 | 77.95 | 81.20 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240621P00095000 | 2024-04-17 10:09AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 1,514 | 274.61% |
| JPM240816P00095000 | 2024-05-01 2:49PM EDT | 2024-08-16 | 0.02 | 0.00 | 2.02 | 0.00 | - | - | 1 | 101.47% |
| JPM240920P00095000 | 2024-06-06 11:56AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.18 | 0.00 | - | 1 | 202 | 56.35% |
| JPM241018P00095000 | 2024-06-11 9:30AM EDT | 2024-10-18 | 0.08 | 0.02 | 0.16 | 0.00 | - | 10 | 90 | 53.32% |
| JPM241115P00095000 | 2024-04-12 2:09PM EDT | 2024-11-15 | 0.28 | 0.00 | 0.22 | 0.00 | - | 1 | 41 | 50.29% |
| JPM241220P00095000 | 2024-04-12 9:42AM EDT | 2024-12-20 | 0.26 | 0.00 | 0.27 | 0.00 | - | 50 | 51 | 46.68% |
| JPM250117P00095000 | 2024-04-30 2:28PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 2,623 | 25.00% |
| JPM250321P00095000 | 2024-06-12 3:55PM EDT | 2025-03-21 | 0.21 | 0.15 | 0.38 | 0.00 | - | 10 | 15 | 40.36% |
| JPM250620P00095000 | 2024-06-10 3:06PM EDT | 2025-06-20 | 0.32 | 0.34 | 0.58 | 0.00 | - | 1 | 192 | 37.55% |
| JPM251219P00095000 | 2024-06-12 3:18PM EDT | 2025-12-19 | 0.89 | 0.75 | 1.09 | 0.00 | - | 80 | 201 | 34.53% |
| JPM260116P00095000 | 2024-06-12 3:18PM EDT | 2026-01-16 | 1.02 | 0.85 | 1.23 | 0.00 | - | 80 | 138 | 34.52% |
© 2024 Yahoo. All rights reserved.