JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240621C00090000 | 2024-05-08 3:46PM EDT | 2024-06-21 | 106.70 | 109.70 | 110.60 | 0.00 | - | 1 | 123 | 604.98% |
| JPM240719C00090000 | 2024-06-11 11:31AM EDT | 2024-07-19 | 106.05 | 103.60 | 104.65 | 0.00 | - | - | 1 | 123.54% |
| JPM240920C00090000 | 2023-11-02 12:24PM EDT | 2024-09-20 | 53.30 | 67.20 | 68.60 | 0.00 | - | 9 | 23 | 0.00% |
| JPM241220C00090000 | 2024-06-06 10:46AM EDT | 2024-12-20 | 107.65 | 103.55 | 104.85 | 0.00 | - | - | 0 | 53.42% |
| JPM250117C00090000 | 2024-04-03 3:36PM EDT | 2025-01-17 | 108.69 | 99.40 | 102.40 | 0.00 | - | 19 | 164 | 0.00% |
| JPM250620C00090000 | 2024-05-30 10:22AM EDT | 2025-06-20 | 110.28 | 102.05 | 107.00 | 0.00 | - | 10 | 3 | 57.61% |
| JPM251219C00090000 | 2024-04-23 10:43AM EDT | 2025-12-19 | 103.25 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| JPM260116C00090000 | 2024-01-25 2:18PM EDT | 2026-01-16 | 84.00 | 94.00 | 98.50 | 0.00 | - | 1 | 120 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240621P00090000 | 2024-05-01 12:23PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.84 | 0.00 | - | 1 | 664 | 327.15% |
| JPM240816P00090000 | 2024-02-23 1:53PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.21 | 0.00 | - | 5 | 5 | 77.34% |
| JPM240920P00090000 | 2024-06-04 9:52AM EDT | 2024-09-20 | 0.14 | 0.00 | 0.18 | 0.00 | - | 2 | 341 | 60.55% |
| JPM241018P00090000 | 2024-02-16 10:42AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.30 | 0.00 | - | 4 | 63 | 56.74% |
| JPM241115P00090000 | 2024-02-23 1:31PM EDT | 2024-11-15 | 0.24 | 0.01 | 0.29 | 0.00 | - | 1 | 17 | 51.27% |
| JPM241220P00090000 | 2024-04-17 9:32AM EDT | 2024-12-20 | 0.28 | 0.05 | 0.24 | 0.00 | - | 1 | 15 | 49.22% |
| JPM250117P00090000 | 2024-05-30 3:16PM EDT | 2025-01-17 | 0.12 | 0.07 | 0.20 | 0.00 | - | 1 | 1,841 | 44.78% |
| JPM250620P00090000 | 2024-06-10 3:07PM EDT | 2025-06-20 | 0.25 | 0.26 | 0.50 | 0.00 | - | 1 | 44 | 39.16% |
| JPM251219P00090000 | 2024-06-11 1:13PM EDT | 2025-12-19 | 0.72 | 0.61 | 0.93 | 0.00 | - | 160 | 590 | 35.76% |
| JPM260116P00090000 | 2024-06-11 1:13PM EDT | 2026-01-16 | 0.83 | 0.65 | 1.07 | 0.00 | - | 160 | 10 | 35.83% |
© 2024 Yahoo. All rights reserved.