JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:85.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240621C00085000 | 2024-01-24 11:50AM EDT | 2024-06-21 | 85.62 | 97.95 | 101.15 | 0.00 | - | 3 | 180 | 0.00% |
| JPM240920C00085000 | 2023-11-21 1:23PM EDT | 2024-09-20 | 69.22 | 81.95 | 83.55 | 0.00 | - | 1 | 2 | 0.00% |
| JPM241220C00085000 | 2024-04-22 2:39PM EDT | 2024-12-20 | 105.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM250117C00085000 | 2024-01-03 12:08PM EDT | 2025-01-17 | 86.75 | 89.60 | 92.75 | 0.00 | - | 67 | 317 | 0.00% |
| JPM250620C00085000 | 2023-08-29 3:37PM EDT | 2025-06-20 | 67.00 | 64.60 | 66.45 | 0.00 | - | - | 1 | 0.00% |
| JPM251219C00085000 | 2023-12-28 10:30AM EDT | 2025-12-19 | 83.95 | 86.55 | 91.00 | 0.00 | - | 200 | 196 | 0.00% |
| JPM260116C00085000 | 2024-02-14 4:36PM EDT | 2026-01-16 | 92.60 | 104.00 | 109.00 | 0.00 | - | 67 | 69 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240621P00085000 | 2024-05-06 12:47PM EDT | 2024-06-21 | 0.01 | 0.00 | 2.13 | 0.00 | - | 1 | 648 | 208.30% |
| JPM240920P00085000 | 2024-05-24 3:40PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.15 | 0.00 | - | 20 | 69 | 61.52% |
| JPM241018P00085000 | 2024-02-15 4:27PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.14 | 0.00 | - | 2 | 0 | 54.49% |
| JPM241115P00085000 | 2024-02-23 4:27PM EDT | 2024-11-15 | 0.20 | 0.01 | 0.26 | 0.00 | - | 1 | 6 | 53.71% |
| JPM241220P00085000 | 2024-02-12 3:50PM EDT | 2024-12-20 | 0.28 | 0.00 | 0.30 | 0.00 | - | 10 | 46 | 54.35% |
| JPM250117P00085000 | 2024-04-25 2:13PM EDT | 2025-01-17 | 0.23 | 0.10 | 0.23 | 0.00 | - | 2 | 272 | 49.12% |
| JPM250620P00085000 | 2024-04-18 10:30AM EDT | 2025-06-20 | 0.48 | 0.00 | 2.38 | 0.00 | - | 2 | 59 | 57.68% |
| JPM251219P00085000 | 2024-03-20 1:00PM EDT | 2025-12-19 | 0.80 | 0.63 | 1.67 | 0.00 | - | 18 | 175 | 43.90% |
| JPM260116P00085000 | 2024-05-21 3:44PM EDT | 2026-01-16 | 0.67 | 0.43 | 0.88 | 0.00 | - | 2 | 295 | 37.77% |
© 2024 Yahoo. All rights reserved.