JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:80.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240621C00080000 | 2024-05-15 9:58AM EDT | 2024-06-21 | 121.98 | 110.45 | 113.95 | 0.00 | - | 1 | 12 | 328.13% |
| JPM240920C00080000 | 2024-06-06 1:36PM EDT | 2024-09-20 | 117.20 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| JPM250117C00080000 | 2024-05-23 10:40AM EDT | 2025-01-17 | 118.00 | 0.00 | 0.00 | 0.00 | - | 38 | 38 | 0.00% |
| JPM250620C00080000 | 2024-04-26 3:46PM EDT | 2025-06-20 | 114.53 | 119.00 | 123.50 | 0.00 | - | 1 | 3 | 83.67% |
| JPM251219C00080000 | 2024-05-31 10:14AM EDT | 2025-12-19 | 119.00 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 0.00% |
| JPM260116C00080000 | 2024-06-05 3:45PM EDT | 2026-01-16 | 117.62 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240621P00080000 | 2024-06-03 12:11PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,937 | 50.00% |
| JPM240920P00080000 | 2024-05-28 10:38AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 247 | 25.00% |
| JPM250117P00080000 | 2024-06-11 3:00PM EDT | 2025-01-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 819 | 25.00% |
| JPM250620P00080000 | 2024-05-06 9:30AM EDT | 2025-06-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 12.50% |
| JPM251219P00080000 | 2024-06-11 10:45AM EDT | 2025-12-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 61 | 227 | 12.50% |
| JPM260116P00080000 | 2024-06-11 10:45AM EDT | 2026-01-16 | 0.58 | 0.00 | 0.00 | 0.00 | - | 61 | 219 | 12.50% |
© 2024 Yahoo. All rights reserved.