JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:70.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240621C00070000 | 2024-04-03 1:58PM EDT | 2024-06-21 | 129.30 | 119.00 | 123.05 | 0.00 | - | 10 | 4 | 0.00% |
| JPM240920C00070000 | 2023-08-30 12:11PM EDT | 2024-09-20 | 78.75 | 74.40 | 76.75 | 0.00 | - | - | 1 | 0.00% |
| JPM250117C00070000 | 2024-02-12 3:37PM EDT | 2025-01-17 | 106.71 | 119.55 | 123.50 | 0.00 | - | 4 | 27 | 0.00% |
| JPM250620C00070000 | 2024-05-21 3:50PM EDT | 2025-06-20 | 129.97 | 131.00 | 136.00 | 0.00 | - | 1 | 1 | 56.27% |
| JPM251219C00070000 | 2024-03-20 10:38AM EDT | 2025-12-19 | 125.20 | 114.00 | 119.00 | 0.00 | - | 50 | 1 | 0.00% |
| JPM260116C00070000 | 2024-05-14 10:36AM EDT | 2026-01-16 | 129.96 | 131.00 | 136.00 | 0.00 | - | 2 | 12 | 60.44% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240621P00070000 | 2024-05-01 12:23PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.13 | 0.00 | - | 1 | 736 | 169.14% |
| JPM240920P00070000 | 2024-05-14 1:56PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.30 | 0.00 | - | 100 | 414 | 80.57% |
| JPM250117P00070000 | 2024-05-20 9:37AM EDT | 2025-01-17 | 0.07 | 0.05 | 0.25 | 0.00 | - | 4 | 481 | 56.15% |
| JPM250620P00070000 | 2024-05-09 9:30AM EDT | 2025-06-20 | 0.15 | 0.00 | 2.24 | 0.00 | - | 10 | 37 | 59.05% |
| JPM251219P00070000 | 2024-05-23 1:29PM EDT | 2025-12-19 | 0.40 | 0.00 | 2.93 | 0.00 | - | 1 | 348 | 51.28% |
| JPM260116P00070000 | 2024-05-21 3:49PM EDT | 2026-01-16 | 0.55 | 0.26 | 0.55 | 0.00 | - | 10 | 339 | 41.97% |
© 2024 Yahoo. All rights reserved.