JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:65.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240621C00065000 | 2023-07-05 9:41AM EDT | 2024-06-21 | 80.63 | 91.30 | 93.35 | 0.00 | - | 2 | 5 | 0.00% |
| JPM240920C00065000 | 2023-11-22 10:59AM EDT | 2024-09-20 | 88.79 | 101.10 | 104.90 | 0.00 | - | 1 | 8 | 0.00% |
| JPM250117C00065000 | 2024-05-14 10:36AM EDT | 2025-01-17 | 134.46 | 136.25 | 139.45 | 0.00 | - | 2 | 4 | 62.70% |
| JPM251219C00065000 | 2024-05-21 2:54PM EDT | 2025-12-19 | 134.03 | 136.00 | 141.00 | 0.00 | - | 2 | 7 | 65.85% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240621P00065000 | 2024-04-12 2:23PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.11 | 0.00 | - | 50 | 966 | 177.34% |
| JPM240920P00065000 | 2024-05-16 3:36PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.41 | 0.00 | - | 1 | 306 | 89.36% |
| JPM250117P00065000 | 2024-05-15 12:58PM EDT | 2025-01-17 | 0.03 | 0.00 | 0.12 | 0.00 | - | 16 | 183 | 53.91% |
| JPM251219P00065000 | 2024-05-17 3:58PM EDT | 2025-12-19 | 0.23 | 0.10 | 0.56 | 0.00 | - | 1 | 199 | 45.92% |
© 2024 Yahoo. All rights reserved.