JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:60.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240621C00060000 | 2024-04-03 3:04PM EDT | 2024-06-21 | 138.60 | 129.55 | 131.35 | 0.00 | - | 2 | 1 | 0.00% |
| JPM250117C00060000 | 2024-04-03 2:14PM EDT | 2025-01-17 | 138.85 | 129.00 | 133.10 | 0.00 | - | 25 | 5 | 0.00% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240621P00060000 | 2024-05-09 1:05PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 337 | 153.13% |
| JPM250117P00060000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 0.05 | 0.04 | 0.12 | 0.00 | - | 8 | 317 | 59.38% |
© 2024 Yahoo. All rights reserved.