JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240621C00055000 | 2024-04-22 10:53AM EDT | 2024-06-21 | 133.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM250117C00055000 | 2024-05-21 1:40PM EDT | 2025-01-17 | 143.50 | 138.30 | 141.00 | 0.00 | - | 2 | 31 | 88.89% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240621P00055000 | 2024-06-10 3:50PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 3,200 | 300.00% |
| JPM250117P00055000 | 2024-06-14 10:33AM EDT | 2025-01-17 | 0.03 | 0.01 | 0.06 | 0.00 | - | 20 | 4,003 | 58.59% |
© 2024 Yahoo. All rights reserved.