JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:290.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240719C00290000 | 2024-06-13 3:27PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 25.00% |
| JPM240920C00290000 | 2024-06-03 3:09PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 12.50% |
| JPM241018C00290000 | 2024-05-23 9:30AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| JPM241115C00290000 | 2024-06-12 1:13PM EDT | 2024-11-15 | 0.09 | 0.00 | 0.00 | 0.00 | - | 15 | 60 | 12.50% |
| JPM241220C00290000 | 2024-06-12 10:04AM EDT | 2024-12-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| JPM250117C00290000 | 2024-06-14 1:20PM EDT | 2025-01-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 373 | 12.50% |
| JPM250321C00290000 | 2024-05-01 2:24PM EDT | 2025-03-21 | 0.55 | 0.40 | 0.63 | 0.00 | - | 4 | 42 | 24.85% |
| JPM250620C00290000 | 2024-06-13 3:31PM EDT | 2025-06-20 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 124 | 6.25% |
| JPM251219C00290000 | 2024-06-12 9:40AM EDT | 2025-12-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 4 | 33 | 6.25% |
| JPM260116C00290000 | 2024-06-13 9:43AM EDT | 2026-01-16 | 1.81 | 0.00 | 0.00 | 0.00 | - | 2 | 613 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240920P00290000 | 2024-06-12 10:49AM EDT | 2024-09-20 | 96.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| JPM241115P00290000 | 2024-06-11 10:49AM EDT | 2024-11-15 | 95.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JPM250117P00290000 | 2024-05-20 9:43AM EDT | 2025-01-17 | 85.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JPM251219P00290000 | 2024-06-13 11:28AM EDT | 2025-12-19 | 97.17 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| JPM260116P00290000 | 2024-04-01 3:10PM EDT | 2026-01-16 | 91.17 | 93.50 | 98.00 | 0.00 | - | - | 0 | 21.26% |
© 2024 Yahoo. All rights reserved.