JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:280.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240816C00280000 | 2024-05-28 1:54PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 29.83% |
| JPM240920C00280000 | 2024-05-30 1:06PM EDT | 2024-09-20 | 0.03 | 0.02 | 0.23 | 0.00 | - | 100 | 192 | 27.69% |
| JPM241018C00280000 | 2024-05-17 1:18PM EDT | 2024-10-18 | 0.14 | 0.09 | 0.13 | 0.00 | - | 1 | 7 | 22.90% |
| JPM241115C00280000 | 2024-05-17 3:12PM EDT | 2024-11-15 | 0.24 | 0.15 | 0.22 | 0.00 | - | 2 | 7 | 22.46% |
| JPM241220C00280000 | 2024-05-23 3:10PM EDT | 2024-12-20 | 0.26 | 0.28 | 0.36 | 0.00 | - | 1 | 4 | 22.02% |
| JPM250117C00280000 | 2024-05-31 1:39PM EDT | 2025-01-17 | 0.32 | 0.40 | 0.48 | -0.06 | -15.79% | 1 | 579 | 21.66% |
| JPM250321C00280000 | 2024-05-20 11:34AM EDT | 2025-03-21 | 0.90 | 0.64 | 0.94 | 0.00 | - | 5 | 123 | 21.74% |
| JPM250620C00280000 | 2024-05-22 9:35AM EDT | 2025-06-20 | 1.25 | 1.36 | 1.82 | 0.00 | - | 1 | 137 | 21.96% |
| JPM251219C00280000 | 2024-05-22 12:25PM EDT | 2025-12-19 | 3.45 | 3.70 | 4.05 | 0.00 | - | 3 | 39 | 22.42% |
| JPM260116C00280000 | 2024-05-29 10:19AM EDT | 2026-01-16 | 3.60 | 3.95 | 5.20 | 0.00 | - | 3 | 777 | 23.66% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM250117P00280000 | 2024-04-04 3:38PM EDT | 2025-01-17 | 81.75 | 88.50 | 90.45 | 0.00 | - | 35 | 0 | 52.08% |
| JPM250321P00280000 | 2024-04-18 11:53AM EDT | 2025-03-21 | 97.51 | 73.10 | 77.25 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.