JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240621C00260000 | 2024-05-24 9:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.11 | 0.00 | - | 10 | 70 | 92.19% |
| JPM240719C00260000 | 2024-05-28 10:38AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.17 | 0.00 | - | 1 | 122 | 44.73% |
| JPM240816C00260000 | 2024-06-07 10:31AM EDT | 2024-08-16 | 0.10 | 0.01 | 0.20 | 0.00 | - | 1 | 24 | 33.89% |
| JPM240920C00260000 | 2024-06-12 12:30PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 133 | 24.61% |
| JPM241018C00260000 | 2024-06-12 10:09AM EDT | 2024-10-18 | 0.16 | 0.14 | 0.17 | 0.00 | - | 5 | 109 | 23.32% |
| JPM241115C00260000 | 2024-06-12 10:10AM EDT | 2024-11-15 | 0.28 | 0.25 | 0.29 | 0.00 | - | 2 | 22 | 22.83% |
| JPM241220C00260000 | 2024-06-12 10:11AM EDT | 2024-12-20 | 0.42 | 0.38 | 0.42 | 0.00 | - | 2 | 82 | 21.90% |
| JPM250117C00260000 | 2024-06-14 3:58PM EDT | 2025-01-17 | 0.57 | 0.54 | 0.59 | +0.01 | +1.79% | 2 | 441 | 21.70% |
| JPM250321C00260000 | 2024-06-07 12:45PM EDT | 2025-03-21 | 1.62 | 0.95 | 1.16 | 0.00 | - | 7 | 80 | 21.91% |
| JPM250620C00260000 | 2024-06-14 1:33PM EDT | 2025-06-20 | 1.99 | 1.90 | 2.05 | -0.01 | -0.50% | 6 | 343 | 21.78% |
| JPM251219C00260000 | 2024-04-23 11:46AM EDT | 2025-12-19 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 6.25% |
| JPM260116C00260000 | 2024-06-12 2:30PM EDT | 2026-01-16 | 4.50 | 4.50 | 5.60 | 0.00 | - | 5 | 1,142 | 23.52% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240719P00260000 | 2024-06-12 2:34PM EDT | 2024-07-19 | 67.15 | 65.85 | 67.35 | 0.00 | - | - | 73 | 50.68% |
| JPM240726P00260000 | 2024-06-13 3:12PM EDT | 2024-07-26 | 65.90 | 64.50 | 68.50 | 0.00 | - | 2 | 0 | 67.33% |
| JPM240816P00260000 | 2024-06-14 10:43AM EDT | 2024-08-16 | 67.30 | 66.00 | 67.20 | +0.70 | +1.05% | 6 | 1,855 | 44.85% |
| JPM240920P00260000 | 2024-06-13 2:11PM EDT | 2024-09-20 | 66.60 | 65.90 | 67.40 | 0.00 | - | 4 | 726 | 37.34% |
| JPM241018P00260000 | 2024-06-14 9:48AM EDT | 2024-10-18 | 67.85 | 65.90 | 67.45 | +0.30 | +0.44% | 2 | 250 | 33.22% |
| JPM241115P00260000 | 2024-06-12 11:30AM EDT | 2024-11-15 | 67.65 | 65.60 | 68.80 | 0.00 | - | 4 | 4 | 36.07% |
| JPM241220P00260000 | 2024-06-13 2:12PM EDT | 2024-12-20 | 66.70 | 65.45 | 68.80 | 0.00 | - | 2 | 6 | 32.54% |
| JPM250117P00260000 | 2024-06-14 2:31PM EDT | 2025-01-17 | 67.25 | 65.65 | 67.80 | +1.10 | +1.66% | 2 | 417 | 26.80% |
| JPM250321P00260000 | 2024-06-10 9:53AM EDT | 2025-03-21 | 59.80 | 64.85 | 68.65 | 0.00 | - | 2 | 74 | 26.30% |
© 2024 Yahoo. All rights reserved.