JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:250.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240614C00250000 | 2024-05-30 3:17PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.34 | 0.00 | - | 82 | 82 | 52.25% |
| JPM240621C00250000 | 2024-05-28 11:12AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.13 | 0.00 | - | 1 | 1,092 | 41.02% |
| JPM240719C00250000 | 2024-05-29 10:26AM EDT | 2024-07-19 | 0.06 | 0.02 | 0.11 | 0.00 | - | 2 | 401 | 26.22% |
| JPM240816C00250000 | 2024-05-23 10:14AM EDT | 2024-08-16 | 0.09 | 0.08 | 0.13 | 0.00 | - | 5 | 88 | 21.44% |
| JPM240920C00250000 | 2024-05-28 12:31PM EDT | 2024-09-20 | 0.22 | 0.23 | 0.29 | 0.00 | - | 23 | 403 | 20.14% |
| JPM241018C00250000 | 2024-05-28 10:34AM EDT | 2024-10-18 | 0.42 | 0.51 | 0.59 | 0.00 | - | 1 | 42 | 20.56% |
| JPM241115C00250000 | 2024-05-17 11:12AM EDT | 2024-11-15 | 1.05 | 0.90 | 1.00 | 0.00 | - | 3 | 46 | 21.03% |
| JPM241220C00250000 | 2024-05-31 3:58PM EDT | 2024-12-20 | 1.37 | 1.30 | 1.42 | +0.19 | +16.10% | 1 | 492 | 20.83% |
| JPM250117C00250000 | 2024-05-31 2:42PM EDT | 2025-01-17 | 1.75 | 1.82 | 1.96 | +0.32 | +22.38% | 20 | 874 | 21.28% |
| JPM250321C00250000 | 2024-05-29 1:26PM EDT | 2025-03-21 | 2.25 | 2.63 | 3.40 | 0.00 | - | 1 | 645 | 22.29% |
| JPM250620C00250000 | 2024-05-29 11:47AM EDT | 2025-06-20 | 3.70 | 4.20 | 5.50 | 0.00 | - | 6 | 648 | 23.12% |
| JPM251219C00250000 | 2024-05-30 11:58AM EDT | 2025-12-19 | 7.55 | 8.60 | 9.75 | 0.00 | - | 105 | 148 | 24.25% |
| JPM260116C00250000 | 2024-05-31 2:37PM EDT | 2026-01-16 | 9.00 | 9.05 | 9.55 | +0.50 | +5.88% | 51 | 585 | 23.45% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240621P00250000 | 2024-05-22 3:40PM EDT | 2024-06-21 | 51.45 | 45.90 | 49.00 | 0.00 | - | - | 0 | 67.14% |
| JPM240816P00250000 | 2024-05-24 12:02PM EDT | 2024-08-16 | 50.35 | 45.90 | 49.00 | 0.00 | - | 2 | 0 | 35.08% |
| JPM250117P00250000 | 2024-02-16 3:45PM EDT | 2025-01-17 | 71.05 | 57.50 | 62.50 | 0.00 | - | 50 | 0 | 47.31% |
| JPM260116P00250000 | 2024-05-15 1:32PM EDT | 2026-01-16 | 50.55 | 46.00 | 49.45 | 0.00 | - | 1 | 1 | 13.55% |
© 2024 Yahoo. All rights reserved.