JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:217.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240607C00217500 | 2024-05-28 11:52AM EDT | 2024-06-07 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 1 | 22.85% |
| JPM240621C00217500 | 2024-05-31 2:55PM EDT | 2024-06-21 | 0.12 | 0.14 | 0.18 | +0.02 | +20.00% | 16 | 485 | 17.77% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240621P00217500 | 2024-05-23 2:37PM EDT | 2024-06-21 | 20.83 | 13.90 | 14.85 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.