JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:212.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240607C00212500 | 2024-05-31 3:58PM EDT | 2024-06-07 | 0.06 | 0.05 | 0.07 | +0.03 | +100.00% | 9 | 24 | 18.70% |
| JPM240614C00212500 | 2024-05-31 3:58PM EDT | 2024-06-14 | 0.28 | 0.28 | 0.32 | +0.16 | +133.33% | 4 | 29 | 18.31% |
| JPM240621C00212500 | 2024-05-31 3:52PM EDT | 2024-06-21 | 0.48 | 0.53 | 0.59 | +0.23 | +92.00% | 372 | 565 | 17.79% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240621P00212500 | 2024-05-31 3:21PM EDT | 2024-06-21 | 10.85 | 9.25 | 9.95 | -2.75 | -20.22% | 12 | 0 | 11.08% |
© 2024 Yahoo. All rights reserved.