JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:202.50
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240614C00202500 | 2024-06-07 3:57PM EDT | 2024-06-14 | 1.03 | 1.01 | 1.10 | +0.50 | +94.34% | 6,932 | 2,052 | 19.23% |
| JPM240621C00202500 | 2024-06-07 3:54PM EDT | 2024-06-21 | 1.73 | 1.67 | 1.72 | +0.66 | +61.68% | 1,160 | 1,738 | 17.90% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240614P00202500 | 2024-06-07 3:39PM EDT | 2024-06-14 | 3.37 | 3.35 | 3.50 | -2.62 | -43.74% | 128 | 139 | 17.70% |
| JPM240621P00202500 | 2024-06-07 2:03PM EDT | 2024-06-21 | 3.80 | 3.80 | 3.95 | -2.21 | -36.77% | 133 | 919 | 15.70% |
© 2024 Yahoo. All rights reserved.