Canada markets closed

JPMorgan Chase & Co. (JPM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
193.78+0.12 (+0.06%)
At close: 04:00PM EDT
193.80 +0.02 (+0.01%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:200.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JPM240621C002000002024-06-14 3:59PM EDT2024-06-210.200.100.23-0.21-51.22%6,94415,68017.82%
JPM240628C002000002024-06-14 3:37PM EDT2024-06-280.950.940.99-0.20-17.39%2141,45420.66%
JPM240705C002000002024-06-14 3:59PM EDT2024-07-051.281.241.33-0.07-5.19%11692519.23%
JPM240712C002000002024-06-14 3:53PM EDT2024-07-122.272.262.38-0.18-7.35%7491522.39%
JPM240719C002000002024-06-14 3:59PM EDT2024-07-192.792.792.99+0.01+0.36%1,2727,28022.84%
JPM240726C002000002024-06-14 2:02PM EDT2024-07-262.843.053.20-0.51-15.22%76321.72%
JPM240802C002000002024-06-13 3:02PM EDT2024-08-023.753.404.700.00-131125.71%
JPM240816C002000002024-06-14 3:45PM EDT2024-08-164.254.154.25+0.15+3.66%3184,94521.21%
JPM240920C002000002024-06-14 2:19PM EDT2024-09-205.705.856.00-0.17-2.90%2454,49521.53%
JPM241018C002000002024-06-14 3:59PM EDT2024-10-187.307.207.400.00-722,81522.14%
JPM241115C002000002024-06-14 2:25PM EDT2024-11-158.508.658.80-0.40-4.49%8847922.84%
JPM241220C002000002024-06-14 2:32PM EDT2024-12-209.8510.0510.20-0.42-4.09%1351,19523.15%
JPM250117C002000002024-06-14 3:57PM EDT2025-01-1711.1211.1011.35-0.33-2.88%94,42023.55%
JPM250321C002000002024-06-12 3:13PM EDT2025-03-2113.7013.0013.70+0.95+7.45%21,34624.20%
JPM250620C002000002024-06-13 3:12PM EDT2025-06-2016.6515.8516.650.00-4172724.81%
JPM251219C002000002024-05-30 10:17AM EDT2025-12-1925.7020.6521.750.00-1153425.68%
JPM260116C002000002024-06-14 11:26AM EDT2026-01-1622.7722.0024.50-0.35-1.51%63,65627.88%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
JPM240621P002000002024-06-14 3:21PM EDT2024-06-216.656.156.45+0.17+2.62%2155,36117.82%
JPM240628P002000002024-06-14 1:43PM EDT2024-06-287.206.707.40+0.10+1.41%767822.30%
JPM240705P002000002024-06-14 9:54AM EDT2024-07-058.807.507.95+0.30+3.53%323221.84%
JPM240712P002000002024-06-14 2:33PM EDT2024-07-129.107.759.70+1.25+15.92%15528.02%
JPM240719P002000002024-06-14 3:34PM EDT2024-07-199.159.109.25+0.14+1.55%1172,49023.04%
JPM240726P002000002024-06-11 1:45PM EDT2024-07-268.928.9010.300.00-2225.31%
JPM240816P002000002024-06-14 2:50PM EDT2024-08-1610.159.4010.45+0.35+3.57%1661,94121.16%
JPM240920P002000002024-06-14 3:02PM EDT2024-09-2010.9610.4011.30+0.46+4.38%4202,90319.18%
JPM241018P002000002024-06-14 10:26AM EDT2024-10-1813.0511.9012.15+0.65+5.24%101,15418.85%
JPM241115P002000002024-06-12 11:15AM EDT2024-11-1513.5012.6513.400.00-1068319.59%
JPM241220P002000002024-06-14 11:52AM EDT2024-12-2013.5513.4513.70-0.55-3.90%24160918.24%
JPM250117P002000002024-06-14 3:33PM EDT2025-01-1714.4513.2016.55+0.20+1.40%41472421.85%
JPM250321P002000002024-06-12 11:08AM EDT2025-03-2115.9615.5516.300.00-36518.86%
JPM250620P002000002024-06-13 11:47AM EDT2025-06-2017.9017.2517.750.00-21,12518.26%
JPM251219P002000002024-06-13 12:02PM EDT2025-12-1921.5020.6021.750.00-2872919.17%
JPM260116P002000002024-06-13 2:50PM EDT2026-01-1621.9720.3022.10+1.17+5.63%21,87119.07%