JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:197.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240621C00197500 | 2024-06-14 3:59PM EDT | 2024-06-21 | 0.57 | 0.54 | 0.61 | -0.22 | -27.85% | 3,045 | 3,176 | 19.24% |
| JPM240628C00197500 | 2024-06-14 3:48PM EDT | 2024-06-28 | 1.63 | 1.62 | 1.69 | -0.20 | -10.93% | 166 | 767 | 21.81% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240621P00197500 | 2024-06-14 3:54PM EDT | 2024-06-21 | 4.30 | 4.00 | 4.20 | -0.20 | -4.44% | 125 | 1,920 | 17.43% |
| JPM240628P00197500 | 2024-06-14 10:34AM EDT | 2024-06-28 | 6.20 | 4.90 | 5.05 | +1.55 | +33.33% | 1 | 76 | 19.06% |
© 2024 Yahoo. All rights reserved.