JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:192.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240607C00192500 | 2024-05-31 3:56PM EDT | 2024-06-07 | 10.55 | 10.35 | 11.60 | +2.80 | +36.13% | 404 | 528 | 45.63% |
| JPM240614C00192500 | 2024-05-29 9:30AM EDT | 2024-06-14 | 7.03 | 11.05 | 11.90 | 0.00 | - | 1 | 3 | 34.90% |
| JPM240621C00192500 | 2024-05-31 3:28PM EDT | 2024-06-21 | 10.80 | 11.55 | 12.10 | +2.50 | +30.12% | 7 | 112 | 29.88% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240607P00192500 | 2024-05-31 3:56PM EDT | 2024-06-07 | 0.13 | 0.12 | 0.15 | -0.30 | -69.77% | 253 | 2,100 | 23.24% |
| JPM240614P00192500 | 2024-05-31 2:56PM EDT | 2024-06-14 | 0.64 | 0.41 | 0.46 | -0.18 | -21.95% | 228 | 25 | 21.63% |
| JPM240621P00192500 | 2024-05-31 3:59PM EDT | 2024-06-21 | 0.64 | 0.62 | 0.67 | -0.52 | -44.83% | 89 | 627 | 19.80% |
© 2024 Yahoo. All rights reserved.