JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:187.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240607C00187500 | 2024-05-28 9:56AM EDT | 2024-06-07 | 14.25 | 13.75 | 16.60 | +2.30 | +19.25% | 1 | 4 | 59.18% |
| JPM240621C00187500 | 2024-05-22 10:36AM EDT | 2024-06-21 | 14.76 | 16.20 | 16.90 | 0.00 | - | - | 9 | 36.60% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240607P00187500 | 2024-05-31 3:57PM EDT | 2024-06-07 | 0.10 | 0.08 | 0.10 | -0.10 | -50.00% | 53 | 234 | 30.18% |
| JPM240614P00187500 | 2024-05-31 2:39PM EDT | 2024-06-14 | 0.40 | 0.27 | 0.31 | -0.12 | -23.08% | 18 | 796 | 26.71% |
| JPM240621P00187500 | 2024-05-31 3:28PM EDT | 2024-06-21 | 0.52 | 0.40 | 0.44 | -0.13 | -20.00% | 61 | 333 | 23.73% |
© 2024 Yahoo. All rights reserved.