JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:182.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240607C00182500 | 2024-05-31 3:49PM EDT | 2024-06-07 | 19.95 | 18.70 | 21.95 | +5.00 | +33.44% | 36 | 1 | 77.78% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240607P00182500 | 2024-05-31 3:55PM EDT | 2024-06-07 | 0.06 | 0.05 | 0.07 | -0.07 | -53.85% | 493 | 75 | 36.62% |
| JPM240614P00182500 | 2024-05-30 10:46AM EDT | 2024-06-14 | 0.32 | 0.04 | 0.24 | 0.00 | - | 5 | 30 | 32.08% |
| JPM240621P00182500 | 2024-05-30 11:01AM EDT | 2024-06-21 | 0.45 | 0.31 | 0.34 | 0.00 | - | 2 | 102 | 28.17% |
© 2024 Yahoo. All rights reserved.