JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240621C00175000 | 2024-06-14 1:51PM EDT | 2024-06-21 | 18.41 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| JPM240628C00175000 | 2024-06-12 3:46PM EDT | 2024-06-28 | 17.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM240705C00175000 | 2024-06-10 2:36PM EDT | 2024-07-05 | 25.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM240719C00175000 | 2024-06-14 10:35AM EDT | 2024-07-19 | 18.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JPM240816C00175000 | 2024-06-14 1:56PM EDT | 2024-08-16 | 20.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM240920C00175000 | 2024-06-14 11:08AM EDT | 2024-09-20 | 22.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JPM241018C00175000 | 2024-06-11 2:34PM EDT | 2024-10-18 | 24.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JPM241115C00175000 | 2024-06-12 12:17PM EDT | 2024-11-15 | 23.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM241220C00175000 | 2024-06-12 12:21PM EDT | 2024-12-20 | 25.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| JPM250117C00175000 | 2024-06-14 3:55PM EDT | 2025-01-17 | 26.40 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| JPM250321C00175000 | 2024-06-12 3:14PM EDT | 2025-03-21 | 27.55 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| JPM250620C00175000 | 2024-06-06 12:17PM EDT | 2025-06-20 | 33.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JPM251219C00175000 | 2024-05-30 9:43AM EDT | 2025-12-19 | 40.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM260116C00175000 | 2024-06-12 1:25PM EDT | 2026-01-16 | 35.70 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240621P00175000 | 2024-06-14 3:45PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 25.00% |
| JPM240628P00175000 | 2024-06-14 2:57PM EDT | 2024-06-28 | 0.17 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| JPM240705P00175000 | 2024-06-14 11:48AM EDT | 2024-07-05 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| JPM240712P00175000 | 2024-06-14 3:57PM EDT | 2024-07-12 | 0.62 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| JPM240719P00175000 | 2024-06-14 3:51PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| JPM240726P00175000 | 2024-06-14 3:00PM EDT | 2024-07-26 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JPM240816P00175000 | 2024-06-14 3:51PM EDT | 2024-08-16 | 1.33 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| JPM240920P00175000 | 2024-06-14 1:11PM EDT | 2024-09-20 | 1.99 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| JPM241018P00175000 | 2024-06-14 3:49PM EDT | 2024-10-18 | 3.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| JPM241115P00175000 | 2024-06-14 3:20PM EDT | 2024-11-15 | 3.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| JPM241220P00175000 | 2024-06-14 3:54PM EDT | 2024-12-20 | 4.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| JPM250117P00175000 | 2024-06-14 2:40PM EDT | 2025-01-17 | 5.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| JPM250321P00175000 | 2024-06-14 9:33AM EDT | 2025-03-21 | 6.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| JPM250620P00175000 | 2024-06-14 3:58PM EDT | 2025-06-20 | 8.15 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| JPM251219P00175000 | 2024-06-06 11:47AM EDT | 2025-12-19 | 10.35 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |
| JPM260116P00175000 | 2024-06-12 3:21PM EDT | 2026-01-16 | 12.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.