JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:170.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240621C00170000 | 2024-06-14 3:59PM EDT | 2024-06-21 | 24.40 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| JPM240628C00170000 | 2024-06-12 3:46PM EDT | 2024-06-28 | 22.31 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| JPM240719C00170000 | 2024-06-13 2:51PM EDT | 2024-07-19 | 25.10 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| JPM240816C00170000 | 2024-06-12 2:51PM EDT | 2024-08-16 | 23.85 | 0.00 | 0.00 | 0.00 | - | 2 | 196 | 0.00% |
| JPM240920C00170000 | 2024-06-13 3:07PM EDT | 2024-09-20 | 27.19 | 0.00 | 0.00 | 0.00 | - | 41 | 2,451 | 0.00% |
| JPM241018C00170000 | 2024-06-12 3:28PM EDT | 2024-10-18 | 25.35 | 0.00 | 0.00 | 0.00 | - | 9 | 471 | 0.00% |
| JPM241115C00170000 | 2024-06-12 3:25PM EDT | 2024-11-15 | 26.55 | 0.00 | 0.00 | 0.00 | - | 67 | 664 | 0.00% |
| JPM241220C00170000 | 2024-06-13 9:59AM EDT | 2024-12-20 | 28.10 | 0.00 | 0.00 | 0.00 | - | 1 | 206 | 0.00% |
| JPM250117C00170000 | 2024-06-14 1:52PM EDT | 2025-01-17 | 30.00 | 0.00 | 0.00 | 0.00 | - | 24 | 4,164 | 0.00% |
| JPM250321C00170000 | 2024-06-04 10:44AM EDT | 2025-03-21 | 38.69 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 0.00% |
| JPM250620C00170000 | 2024-06-14 10:44AM EDT | 2025-06-20 | 34.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2,887 | 0.00% |
| JPM251219C00170000 | 2024-05-30 9:43AM EDT | 2025-12-19 | 43.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JPM260116C00170000 | 2024-06-14 10:56AM EDT | 2026-01-16 | 39.35 | 0.00 | 0.00 | 0.00 | - | 2 | 479 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240621P00170000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 133 | 4,799 | 25.00% |
| JPM240628P00170000 | 2024-06-14 3:33PM EDT | 2024-06-28 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 42 | 12.50% |
| JPM240705P00170000 | 2024-06-14 3:51PM EDT | 2024-07-05 | 0.17 | 0.00 | 0.00 | 0.00 | - | 9 | 121 | 12.50% |
| JPM240712P00170000 | 2024-06-14 3:43PM EDT | 2024-07-12 | 0.39 | 0.00 | 0.00 | 0.00 | - | 21 | 44 | 12.50% |
| JPM240719P00170000 | 2024-06-14 3:51PM EDT | 2024-07-19 | 0.52 | 0.00 | 0.00 | 0.00 | - | 7 | 4,400 | 12.50% |
| JPM240726P00170000 | 2024-06-14 3:50PM EDT | 2024-07-26 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 6.25% |
| JPM240816P00170000 | 2024-06-14 2:17PM EDT | 2024-08-16 | 0.94 | 0.00 | 0.00 | 0.00 | - | 15 | 2,320 | 6.25% |
| JPM240920P00170000 | 2024-06-14 3:34PM EDT | 2024-09-20 | 1.42 | 0.00 | 0.00 | 0.00 | - | 78 | 1,529 | 6.25% |
| JPM241018P00170000 | 2024-06-14 2:38PM EDT | 2024-10-18 | 2.26 | 0.00 | 0.00 | 0.00 | - | 1 | 400 | 6.25% |
| JPM241115P00170000 | 2024-06-13 3:44PM EDT | 2024-11-15 | 2.84 | 0.00 | 0.00 | 0.00 | - | 39 | 238 | 3.13% |
| JPM241220P00170000 | 2024-06-14 10:54AM EDT | 2024-12-20 | 3.52 | 0.00 | 0.00 | 0.00 | - | 5 | 1,112 | 3.13% |
| JPM250117P00170000 | 2024-06-14 3:00PM EDT | 2025-01-17 | 4.25 | 0.00 | 0.00 | 0.00 | - | 3 | 2,548 | 3.13% |
| JPM250321P00170000 | 2024-06-14 2:55PM EDT | 2025-03-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 284 | 3.13% |
| JPM250620P00170000 | 2024-06-13 10:53AM EDT | 2025-06-20 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6,341 | 3.13% |
| JPM251219P00170000 | 2024-06-14 1:16PM EDT | 2025-12-19 | 9.74 | 0.00 | 0.00 | 0.00 | - | 6 | 358 | 3.13% |
| JPM260116P00170000 | 2024-06-14 9:50AM EDT | 2026-01-16 | 10.65 | 0.00 | 0.00 | 0.00 | - | 1 | 3,034 | 3.13% |
© 2024 Yahoo. All rights reserved.