JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:150.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240621C00150000 | 2024-06-14 1:10PM EDT | 2024-06-21 | 44.42 | 0.00 | 0.00 | 0.00 | - | 25 | 3,554 | 0.00% |
| JPM240628C00150000 | 2024-06-14 1:10PM EDT | 2024-06-28 | 44.64 | 0.00 | 0.00 | 0.00 | - | 25 | 27 | 0.00% |
| JPM240705C00150000 | 2024-06-14 10:12AM EDT | 2024-07-05 | 42.30 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| JPM240719C00150000 | 2024-06-14 9:30AM EDT | 2024-07-19 | 42.09 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 0.00% |
| JPM240816C00150000 | 2024-06-12 11:39AM EDT | 2024-08-16 | 43.13 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| JPM240920C00150000 | 2024-06-13 10:12AM EDT | 2024-09-20 | 44.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1,663 | 0.00% |
| JPM241018C00150000 | 2024-06-05 1:56PM EDT | 2024-10-18 | 49.65 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 0.00% |
| JPM241115C00150000 | 2024-06-12 2:54PM EDT | 2024-11-15 | 44.50 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| JPM241220C00150000 | 2024-05-28 10:32AM EDT | 2024-12-20 | 52.73 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| JPM250117C00150000 | 2024-06-14 2:22PM EDT | 2025-01-17 | 47.00 | 0.00 | 0.00 | 0.00 | - | 27 | 2,743 | 0.00% |
| JPM250321C00150000 | 2024-06-12 11:44AM EDT | 2025-03-21 | 47.75 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
| JPM250620C00150000 | 2024-06-14 2:22PM EDT | 2025-06-20 | 49.79 | 0.00 | 0.00 | 0.00 | - | 5 | 367 | 0.00% |
| JPM251219C00150000 | 2024-05-30 11:55AM EDT | 2025-12-19 | 58.10 | 0.00 | 0.00 | 0.00 | - | 2 | 497 | 0.00% |
| JPM260116C00150000 | 2024-06-14 3:27PM EDT | 2026-01-16 | 53.80 | 0.00 | 0.00 | 0.00 | - | 2 | 190 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240621P00150000 | 2024-06-14 10:35AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 4,969 | 50.00% |
| JPM240628P00150000 | 2024-06-12 10:21AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 25.00% |
| JPM240705P00150000 | 2024-06-14 2:54PM EDT | 2024-07-05 | 0.06 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 25.00% |
| JPM240712P00150000 | 2024-06-13 10:01AM EDT | 2024-07-12 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 25.00% |
| JPM240719P00150000 | 2024-06-14 2:49PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 209 | 12.50% |
| JPM240726P00150000 | 2024-06-07 3:53PM EDT | 2024-07-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| JPM240816P00150000 | 2024-06-14 12:20PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 1,205 | 12.50% |
| JPM240920P00150000 | 2024-06-12 2:10PM EDT | 2024-09-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 2,826 | 12.50% |
| JPM241018P00150000 | 2024-06-14 3:57PM EDT | 2024-10-18 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 189 | 12.50% |
| JPM241115P00150000 | 2024-06-12 12:48PM EDT | 2024-11-15 | 1.02 | 0.00 | 0.00 | 0.00 | - | 13 | 195 | 6.25% |
| JPM241220P00150000 | 2024-06-14 2:31PM EDT | 2024-12-20 | 1.27 | 0.00 | 0.00 | 0.00 | - | 27 | 311 | 6.25% |
| JPM250117P00150000 | 2024-06-13 3:43PM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 7 | 11,025 | 6.25% |
| JPM250321P00150000 | 2024-06-13 10:13AM EDT | 2025-03-21 | 2.38 | 0.00 | 0.00 | 0.00 | - | 18 | 712 | 6.25% |
| JPM250620P00150000 | 2024-06-14 3:23PM EDT | 2025-06-20 | 3.37 | 0.00 | 0.00 | 0.00 | - | 7 | 2,722 | 6.25% |
| JPM251219P00150000 | 2024-06-11 1:20PM EDT | 2025-12-19 | 5.35 | 0.00 | 0.00 | 0.00 | - | 4 | 936 | 3.13% |
| JPM260116P00150000 | 2024-06-12 3:59PM EDT | 2026-01-16 | 6.15 | 0.00 | 0.00 | 0.00 | - | 2 | 4,021 | 3.13% |
© 2024 Yahoo. All rights reserved.