JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240621C00135000 | 2024-06-14 2:58PM EDT | 2024-06-21 | 58.47 | 58.55 | 59.35 | -1.37 | -2.29% | 16 | 588 | 133.20% |
| JPM240719C00135000 | 2024-06-07 10:49AM EDT | 2024-07-19 | 65.84 | 58.65 | 59.80 | 0.00 | - | 4 | 4 | 65.33% |
| JPM240816C00135000 | 2024-06-11 12:07PM EDT | 2024-08-16 | 60.45 | 58.75 | 59.75 | 0.00 | - | 2 | 10 | 56.42% |
| JPM240920C00135000 | 2024-04-23 10:41AM EDT | 2024-09-20 | 58.78 | 0.00 | 0.00 | 0.00 | - | 44 | 236 | 0.00% |
| JPM241115C00135000 | 2024-05-20 2:04PM EDT | 2024-11-15 | 64.75 | 58.15 | 60.95 | 0.00 | - | 1 | 2 | 43.68% |
| JPM241220C00135000 | 2024-06-11 11:13AM EDT | 2024-12-20 | 62.39 | 60.35 | 61.70 | 0.00 | - | 1 | 28 | 42.86% |
| JPM250117C00135000 | 2024-05-29 2:41PM EDT | 2025-01-17 | 66.40 | 60.70 | 62.05 | 0.00 | - | 1 | 1,364 | 41.38% |
| JPM250321C00135000 | 2024-04-19 2:52PM EDT | 2025-03-21 | 55.40 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| JPM250620C00135000 | 2024-05-21 2:47PM EDT | 2025-06-20 | 68.36 | 62.35 | 63.65 | 0.00 | - | 1 | 158 | 36.00% |
| JPM251219C00135000 | 2024-06-12 3:52PM EDT | 2025-12-19 | 63.79 | 64.25 | 67.40 | 0.00 | - | 5 | 200 | 36.66% |
| JPM260116C00135000 | 2024-06-11 1:15PM EDT | 2026-01-16 | 66.35 | 64.90 | 67.10 | 0.00 | - | 6 | 84 | 35.23% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240621P00135000 | 2024-06-13 3:27PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 251 | 5,993 | 96.88% |
| JPM240719P00135000 | 2024-06-13 10:53AM EDT | 2024-07-19 | 0.06 | 0.02 | 0.07 | 0.00 | - | 11 | 391 | 49.61% |
| JPM240816P00135000 | 2024-06-13 9:57AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.18 | 0.00 | - | 4 | 213 | 41.80% |
| JPM240920P00135000 | 2024-06-05 10:21AM EDT | 2024-09-20 | 0.19 | 0.17 | 0.20 | 0.00 | - | 1 | 2,770 | 33.94% |
| JPM241018P00135000 | 2024-06-12 11:40AM EDT | 2024-10-18 | 0.36 | 0.29 | 0.38 | 0.00 | - | 20 | 116 | 33.15% |
| JPM241115P00135000 | 2024-06-04 11:40AM EDT | 2024-11-15 | 0.49 | 0.43 | 0.51 | 0.00 | - | 2 | 85 | 31.59% |
| JPM241220P00135000 | 2024-06-10 12:18PM EDT | 2024-12-20 | 0.52 | 0.60 | 0.66 | 0.00 | - | 40 | 233 | 29.93% |
| JPM250117P00135000 | 2024-06-14 10:10AM EDT | 2025-01-17 | 0.90 | 0.82 | 0.87 | +0.09 | +11.11% | 20 | 8,270 | 29.55% |
| JPM250321P00135000 | 2024-06-14 1:49PM EDT | 2025-03-21 | 1.27 | 1.14 | 1.38 | -0.08 | -5.93% | 1 | 71 | 28.85% |
| JPM250620P00135000 | 2024-05-31 10:50AM EDT | 2025-06-20 | 1.74 | 1.79 | 1.98 | 0.00 | - | 11 | 1,406 | 27.42% |
| JPM251219P00135000 | 2024-06-03 12:41PM EDT | 2025-12-19 | 3.13 | 3.10 | 3.75 | 0.00 | - | 2 | 683 | 27.04% |
| JPM260116P00135000 | 2024-06-12 3:23PM EDT | 2026-01-16 | 3.90 | 3.40 | 4.00 | 0.00 | - | 1 | 199 | 26.94% |
© 2024 Yahoo. All rights reserved.