JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240621C00120000 | 2024-06-13 9:43AM EDT | 2024-06-21 | 71.67 | 73.50 | 74.40 | 0.00 | - | 2 | 1,829 | 171.09% |
| JPM240719C00120000 | 2024-06-11 1:53PM EDT | 2024-07-19 | 75.07 | 73.65 | 74.75 | 0.00 | - | 1 | 1 | 82.52% |
| JPM240816C00120000 | 2024-04-05 1:02PM EDT | 2024-08-16 | 79.56 | 69.35 | 72.15 | 0.00 | - | 2 | 0 | 0.00% |
| JPM240920C00120000 | 2024-06-05 12:23PM EDT | 2024-09-20 | 78.15 | 74.05 | 75.10 | 0.00 | - | 4 | 981 | 54.83% |
| JPM241115C00120000 | 2024-06-05 12:23PM EDT | 2024-11-15 | 78.40 | 72.80 | 75.35 | 0.00 | - | - | 1 | 50.51% |
| JPM241220C00120000 | 2024-01-08 11:11AM EDT | 2024-12-20 | 54.35 | 56.65 | 58.75 | 0.00 | - | - | 2 | 0.00% |
| JPM250117C00120000 | 2024-06-12 3:26PM EDT | 2025-01-17 | 73.30 | 74.90 | 76.15 | 0.00 | - | 1 | 3,300 | 47.07% |
| JPM250321C00120000 | 2024-04-03 1:50PM EDT | 2025-03-21 | 80.82 | 71.75 | 75.70 | 0.00 | - | 1 | 1 | 39.25% |
| JPM250620C00120000 | 2024-06-06 11:41AM EDT | 2025-06-20 | 80.20 | 74.00 | 79.00 | 0.00 | - | 10 | 3 | 45.42% |
| JPM251219C00120000 | 2024-05-08 10:50AM EDT | 2025-12-19 | 78.02 | 81.50 | 86.25 | 0.00 | - | 1 | 108 | 52.05% |
| JPM260116C00120000 | 2024-05-21 2:49PM EDT | 2026-01-16 | 83.57 | 75.55 | 80.45 | 0.00 | - | 13 | 37 | 39.49% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240621P00120000 | 2024-06-14 11:17AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,100 | 13,953 | 118.75% |
| JPM240719P00120000 | 2024-05-28 2:50PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.17 | 0.00 | - | 3 | 96 | 65.63% |
| JPM240816P00120000 | 2024-05-06 3:51PM EDT | 2024-08-16 | 0.11 | 0.02 | 0.23 | 0.00 | - | 5 | 19 | 51.07% |
| JPM240920P00120000 | 2024-06-05 12:34PM EDT | 2024-09-20 | 0.15 | 0.05 | 0.26 | 0.00 | - | 2 | 1,239 | 45.26% |
| JPM241018P00120000 | 2024-06-13 2:38PM EDT | 2024-10-18 | 0.18 | 0.14 | 0.18 | 0.00 | - | 1 | 100 | 37.79% |
| JPM241115P00120000 | 2024-05-24 11:41AM EDT | 2024-11-15 | 0.28 | 0.23 | 0.29 | 0.00 | - | 7 | 54 | 36.67% |
| JPM241220P00120000 | 2024-05-28 10:24AM EDT | 2024-12-20 | 0.38 | 0.29 | 0.37 | 0.00 | - | 1 | 245 | 34.38% |
| JPM250117P00120000 | 2024-06-12 11:19AM EDT | 2025-01-17 | 0.48 | 0.43 | 0.48 | 0.00 | - | 6 | 8,958 | 33.52% |
| JPM250321P00120000 | 2024-06-12 10:01AM EDT | 2025-03-21 | 0.70 | 0.57 | 0.84 | 0.00 | - | 5 | 53 | 32.72% |
| JPM250620P00120000 | 2024-05-29 3:33PM EDT | 2025-06-20 | 1.05 | 0.98 | 1.26 | 0.00 | - | 10 | 1,358 | 30.92% |
| JPM251219P00120000 | 2024-05-31 10:23AM EDT | 2025-12-19 | 1.92 | 1.92 | 2.33 | 0.00 | - | 2 | 949 | 29.34% |
| JPM260116P00120000 | 2024-06-12 11:16AM EDT | 2026-01-16 | 2.30 | 2.21 | 2.50 | 0.00 | - | 1 | 509 | 29.16% |
© 2024 Yahoo. All rights reserved.