JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:110.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240621C00110000 | 2024-05-23 12:48PM EDT | 2024-06-21 | 88.04 | 91.30 | 94.45 | 0.00 | - | 1 | 1,471 | 118.95% |
| JPM240719C00110000 | 2024-04-08 9:34AM EDT | 2024-07-19 | 90.35 | 80.50 | 84.25 | 0.00 | - | 1,307 | 867 | 0.00% |
| JPM240920C00110000 | 2024-05-28 1:37PM EDT | 2024-09-20 | 90.62 | 91.70 | 94.90 | 0.00 | - | 1 | 230 | 60.50% |
| JPM241018C00110000 | 2024-03-27 3:57PM EDT | 2024-10-18 | 90.26 | 83.75 | 86.75 | 0.00 | - | 1 | 1 | 0.00% |
| JPM241220C00110000 | 2024-01-23 12:52PM EDT | 2024-12-20 | 61.95 | 73.45 | 76.70 | 0.00 | - | 2 | 8 | 0.00% |
| JPM250117C00110000 | 2024-05-29 10:43AM EDT | 2025-01-17 | 90.20 | 92.55 | 95.75 | 0.00 | - | 8 | 328 | 58.97% |
| JPM250620C00110000 | 2024-02-22 11:10AM EDT | 2025-06-20 | 75.91 | 87.15 | 91.00 | 0.00 | - | 20 | 28 | 0.00% |
| JPM251219C00110000 | 2024-02-02 3:52PM EDT | 2025-12-19 | 70.50 | 77.65 | 81.00 | 0.00 | - | 1 | 194 | 0.00% |
| JPM260116C00110000 | 2024-05-16 11:01AM EDT | 2026-01-16 | 97.13 | 94.00 | 99.00 | 0.00 | - | 5 | 45 | 45.47% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240607P00110000 | 2024-05-28 3:45PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.01 | 0.00 | - | 15 | 61 | 137.50% |
| JPM240621P00110000 | 2024-05-31 1:48PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 10 | 3,909 | 86.72% |
| JPM240719P00110000 | 2024-04-15 10:03AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.25 | 0.00 | - | 20 | 41 | 71.19% |
| JPM240816P00110000 | 2024-04-18 9:50AM EDT | 2024-08-16 | 0.17 | 0.01 | 0.10 | 0.00 | - | 6 | 18 | 51.56% |
| JPM240920P00110000 | 2024-05-15 10:54AM EDT | 2024-09-20 | 0.10 | 0.05 | 0.23 | 0.00 | - | 10 | 1,495 | 51.07% |
| JPM241018P00110000 | 2024-05-21 10:28AM EDT | 2024-10-18 | 0.18 | 0.10 | 0.29 | 0.00 | - | 5 | 292 | 47.27% |
| JPM241115P00110000 | 2024-05-30 9:30AM EDT | 2024-11-15 | 0.21 | 0.08 | 0.35 | 0.00 | - | 19 | 118 | 44.39% |
| JPM241220P00110000 | 2024-05-16 10:52AM EDT | 2024-12-20 | 0.23 | 0.16 | 0.23 | 0.00 | - | 1 | 114 | 37.94% |
| JPM250117P00110000 | 2024-05-30 11:34AM EDT | 2025-01-17 | 0.31 | 0.24 | 0.32 | 0.00 | - | 1 | 6,462 | 37.35% |
| JPM250321P00110000 | 2024-04-12 11:45AM EDT | 2025-03-21 | 1.00 | 0.30 | 0.84 | 0.00 | - | 3 | 16 | 38.97% |
| JPM250620P00110000 | 2024-05-29 10:01AM EDT | 2025-06-20 | 0.70 | 0.40 | 0.81 | 0.00 | - | 5 | 103 | 33.81% |
| JPM251219P00110000 | 2024-05-16 11:45AM EDT | 2025-12-19 | 1.26 | 1.04 | 1.55 | 0.00 | - | 1 | 359 | 31.79% |
| JPM260116P00110000 | 2024-05-07 2:47PM EDT | 2026-01-16 | 1.55 | 1.43 | 1.72 | -0.17 | -9.88% | 3 | 828 | 31.76% |
© 2024 Yahoo. All rights reserved.