JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.01 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 130.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 135.00 | 0.02 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 140.00 | 0.02 | 0.00 | - | - | 3 |
| - | - | - | - | - | 145.00 | 0.01 | 0.00 | - | 5 | 150 |
| - | - | - | - | - | 150.00 | 0.04 | 0.00 | - | 1 | 498 |
| 39.11 | 0.00 | - | 1 | 0 | 155.00 | 0.01 | 0.00 | - | 10 | 66 |
| - | - | - | - | - | 157.50 | 0.02 | 0.00 | - | 17 | 22 |
| 24.40 | 0.00 | - | 12 | 10 | 160.00 | 0.01 | 0.00 | - | 1 | 464 |
| - | - | - | - | - | 162.50 | 0.01 | 0.00 | - | 201 | 262 |
| 33.72 | 0.00 | - | 4 | 0 | 165.00 | 0.01 | 0.00 | - | 1 | 594 |
| 24.85 | 0.00 | - | - | 2 | 167.50 | 0.01 | 0.00 | - | 37 | 194 |
| 20.81 | -2.89 | -12.19% | 11 | 30 | 170.00 | 0.01 | 0.00 | - | 2 | 698 |
| 11.85 | 0.00 | - | 1 | 2 | 172.50 | 0.01 | -0.01 | -50.00% | 1 | 431 |
| 15.30 | -3.95 | -20.52% | 6 | 48 | 175.00 | 0.01 | 0.00 | - | 35 | 1,717 |
| 12.43 | -3.67 | -22.80% | 2 | 86 | 177.50 | 0.01 | -0.01 | -50.00% | 19 | 378 |
| 10.25 | +0.26 | +2.60% | 23 | 168 | 180.00 | 0.01 | -0.01 | -50.00% | 52 | 1,636 |
| 7.89 | +0.47 | +6.33% | 91 | 514 | 182.50 | 0.01 | -0.02 | -66.67% | 32 | 517 |
| 5.56 | -1.14 | -17.01% | 82 | 4,253 | 185.00 | 0.01 | -0.03 | -75.00% | 693 | 1,719 |
| 2.84 | -1.51 | -34.71% | 99 | 1,047 | 187.50 | 0.01 | -0.11 | -91.67% | 2,463 | 3,537 |
| 0.50 | -1.47 | -74.62% | 4,920 | 3,024 | 190.00 | 0.01 | -0.48 | -97.96% | 3,867 | 3,990 |
| 0.01 | -0.61 | -98.39% | 9,669 | 2,886 | 192.50 | 1.96 | +0.26 | +15.29% | 355 | 1,862 |
| 0.01 | -0.09 | -90.00% | 1,648 | 4,866 | 195.00 | 4.67 | +1.23 | +35.76% | 88 | 1,515 |
| 0.01 | -0.01 | -50.00% | 324 | 18,985 | 197.50 | 6.18 | 0.00 | - | 7 | 19 |
| 0.01 | -0.01 | -50.00% | 77 | 3,067 | 200.00 | 8.20 | 0.00 | - | 27 | 2 |
| 0.01 | 0.00 | - | 15 | 658 | 202.50 | 8.44 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 23 | 754 | 205.00 | 12.70 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 307 | 392 | 207.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 13 | 1,070 | 210.00 | 22.40 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 1 | 31 | 212.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 23 | 83 | 215.00 | 23.50 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 8 | 10 | 217.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 168 | 220.00 | 22.35 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 30 | 40 | 225.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 138 | 230.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 41 | 240.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 2 | 250.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 3 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.