JPMorgan Chase & Co. (JPM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 129.96 | 0.00 | - | 2 | 12 | 70.00 | 0.55 | 0.00 | - | 10 | 339 |
| 90.00 | 0.00 | - | 3 | 4 | 75.00 | 0.53 | 0.00 | - | 25 | 502 |
| 105.00 | 0.00 | - | 20 | 16 | 80.00 | 0.64 | 0.00 | - | 20 | 293 |
| 92.60 | 0.00 | - | 67 | 69 | 85.00 | 0.67 | 0.00 | - | 2 | 295 |
| 84.00 | 0.00 | - | 1 | 120 | 90.00 | 0.69 | 0.00 | - | 1 | 10 |
| 66.50 | 0.00 | - | 1 | 0 | 95.00 | 0.98 | +0.01 | +1.03% | 1 | 79 |
| 104.04 | 0.00 | - | 2 | 38 | 100.00 | 1.13 | +0.05 | +4.63% | 2 | 248 |
| 96.90 | +0.92 | +0.96% | 1 | 4 | 105.00 | 1.35 | 0.00 | - | 1 | 109 |
| 97.13 | 0.00 | - | 5 | 45 | 110.00 | 1.55 | -0.17 | -9.88% | 3 | 828 |
| 87.87 | 0.00 | - | 13 | 50 | 115.00 | 2.05 | 0.00 | - | 2 | 1,024 |
| 83.57 | 0.00 | - | 13 | 37 | 120.00 | 2.05 | -0.20 | -8.89% | 1 | 505 |
| 81.65 | 0.00 | - | 1 | 57 | 125.00 | 2.50 | 0.00 | - | 10 | 385 |
| 67.79 | 0.00 | - | 3 | 69 | 130.00 | 2.80 | -0.30 | -9.68% | 2 | 635 |
| 76.82 | 0.00 | - | 2 | 41 | 135.00 | 3.25 | -0.25 | -7.14% | 1 | 158 |
| 67.17 | 0.00 | - | 1 | 143 | 140.00 | 3.75 | -0.25 | -6.25% | 2 | 118 |
| 63.61 | 0.00 | - | 2 | 137 | 145.00 | 4.57 | 0.00 | - | 10 | 3,442 |
| 59.00 | 0.00 | - | 1 | 193 | 150.00 | 5.12 | -0.17 | -3.21% | 21 | 3,996 |
| 52.66 | 0.00 | - | 8 | 205 | 155.00 | 5.88 | 0.00 | - | 3 | 442 |
| 49.80 | 0.00 | - | 1 | 894 | 160.00 | 7.00 | -0.45 | -6.04% | 1 | 1,421 |
| 48.00 | 0.00 | - | 1 | 314 | 165.00 | 7.99 | 0.00 | - | 5 | 441 |
| 45.70 | +1.31 | +2.95% | 2 | 499 | 170.00 | 8.75 | -0.65 | -6.91% | 13 | 2,813 |
| 41.50 | 0.00 | - | 5 | 925 | 175.00 | 10.35 | 0.00 | - | 3 | 1,289 |
| 37.50 | -0.65 | -1.70% | 7 | 745 | 180.00 | 11.25 | -0.65 | -5.46% | 55 | 2,610 |
| 35.35 | 0.00 | - | 5 | 397 | 185.00 | 13.45 | 0.00 | - | 14 | 107 |
| 32.95 | +1.25 | +3.94% | 1 | 418 | 190.00 | 15.02 | 0.00 | - | 5 | 212 |
| 30.45 | +1.07 | +3.64% | 2 | 807 | 195.00 | 16.20 | -0.77 | -4.54% | 4 | 661 |
| 26.75 | +0.15 | +0.56% | 18 | 3,145 | 200.00 | 18.97 | 0.00 | - | 3 | 301 |
| 21.72 | 0.00 | - | 5 | 735 | 210.00 | 22.15 | -1.85 | -7.71% | 3 | 18 |
| 19.00 | +1.75 | +10.14% | 1 | 421 | 220.00 | 27.50 | -1.00 | -3.51% | 1 | 47 |
| 13.68 | 0.00 | - | 1 | 291 | 230.00 | 33.15 | +0.50 | +1.53% | 2 | 38 |
| 10.67 | +0.27 | +2.60% | 1 | 265 | 240.00 | 40.45 | -1.50 | -3.58% | 4 | 14 |
| 9.00 | +0.50 | +5.88% | 51 | 585 | 250.00 | 50.55 | 0.00 | - | 1 | 1 |
| 6.30 | 0.00 | - | 3 | 1,142 | 260.00 | - | - | - | - | - |
| 4.75 | 0.00 | - | 2 | 1,297 | 270.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 3 | 777 | 280.00 | - | - | - | - | - |
| 2.87 | 0.00 | - | 11 | 615 | 290.00 | 91.17 | 0.00 | - | - | 0 |
| 2.40 | +0.28 | +13.21% | 4 | 31 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.