JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 129.97 | 0.00 | - | 1 | 1 | 70.00 | 0.15 | 0.00 | - | 10 | 37 |
| - | - | - | - | - | 75.00 | 0.23 | 0.00 | - | 1 | 35 |
| 114.53 | 0.00 | - | 1 | 3 | 80.00 | 0.50 | 0.00 | - | 10 | 27 |
| 67.00 | 0.00 | - | - | 1 | 85.00 | 0.48 | 0.00 | - | 2 | 59 |
| 110.28 | 0.00 | - | 10 | 3 | 90.00 | 0.52 | 0.00 | - | 1 | 43 |
| 74.15 | 0.00 | - | - | 0 | 95.00 | 0.43 | 0.00 | - | 8 | 180 |
| 99.12 | 0.00 | - | 5 | 6 | 100.00 | 1.07 | 0.00 | - | 3 | 265 |
| 65.35 | 0.00 | - | 2 | 1 | 105.00 | 1.03 | 0.00 | - | 1 | 60 |
| 75.91 | 0.00 | - | 20 | 28 | 110.00 | 0.70 | 0.00 | - | 5 | 103 |
| 78.44 | 0.00 | - | 13 | 101 | 115.00 | 1.13 | 0.00 | - | 1 | 444 |
| 82.22 | 0.00 | - | 10 | 13 | 120.00 | 1.05 | 0.00 | - | 10 | 1,358 |
| 59.05 | 0.00 | - | 3 | 14 | 125.00 | 1.55 | 0.00 | - | 1 | 561 |
| 78.64 | 0.00 | - | 1 | 15 | 130.00 | 1.50 | 0.00 | - | 1 | 657 |
| 68.36 | 0.00 | - | 1 | 158 | 135.00 | 1.74 | +0.02 | +1.16% | 11 | 1,406 |
| 66.90 | 0.00 | - | 10 | 127 | 140.00 | 2.08 | -0.03 | -1.42% | 1 | 747 |
| 59.30 | 0.00 | - | 3 | 271 | 145.00 | 2.28 | 0.00 | - | 2 | 669 |
| 56.06 | 0.00 | - | 1 | 360 | 150.00 | 2.75 | -0.21 | -7.09% | 3 | 2,714 |
| 56.50 | 0.00 | - | 5 | 243 | 155.00 | 3.56 | 0.00 | - | 10 | 585 |
| 47.28 | 0.00 | - | 1 | 397 | 160.00 | 4.17 | -0.13 | -3.02% | 1 | 363 |
| 43.56 | 0.00 | - | 1 | 375 | 165.00 | 4.85 | 0.00 | - | 11 | 1,290 |
| 41.80 | +2.24 | +5.66% | 5 | 2,882 | 170.00 | 5.65 | -0.30 | -5.04% | 1 | 6,344 |
| 35.90 | 0.00 | - | 1 | 635 | 175.00 | 6.89 | -0.11 | -1.57% | 34 | 494 |
| 32.80 | 0.00 | - | 2 | 2,953 | 180.00 | 8.25 | -0.10 | -1.20% | 2 | 2,985 |
| 28.60 | 0.00 | - | 2 | 682 | 185.00 | 9.05 | -1.00 | -9.95% | 3 | 1,419 |
| 26.25 | 0.00 | - | 2 | 538 | 190.00 | 11.10 | 0.00 | - | 2 | 288 |
| 22.95 | 0.00 | - | 1 | 361 | 195.00 | 12.90 | -0.25 | -1.90% | 18 | 324 |
| 21.66 | +2.36 | +12.23% | 6 | 676 | 200.00 | 15.07 | -0.03 | -0.20% | 5 | 1,120 |
| 15.50 | 0.00 | - | 1 | 1,542 | 210.00 | 17.90 | 0.00 | - | 18 | 263 |
| 11.40 | -0.05 | -0.44% | 34 | 1,916 | 220.00 | 27.17 | 0.00 | - | 10 | 17 |
| 9.50 | +1.20 | +14.46% | 22 | 1,851 | 230.00 | 32.50 | 0.00 | - | 20 | 20 |
| 6.50 | +0.55 | +9.24% | 2 | 339 | 240.00 | 37.00 | 0.00 | - | 3 | 3 |
| 3.70 | 0.00 | - | 6 | 648 | 250.00 | - | - | - | - | - |
| 2.74 | 0.00 | - | 5 | 333 | 260.00 | - | - | - | - | - |
| 1.93 | -0.05 | -2.53% | 5 | 615 | 270.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 137 | 280.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 10 | 123 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.