JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 143.50 | 0.00 | - | 2 | 31 | 55.00 | 0.05 | -0.01 | -16.67% | 4 | 3,997 |
| 138.85 | 0.00 | - | 25 | 5 | 60.00 | 0.05 | 0.00 | - | 8 | 317 |
| 134.46 | 0.00 | - | 2 | 4 | 65.00 | 0.03 | 0.00 | - | 16 | 183 |
| 106.71 | 0.00 | - | 4 | 27 | 70.00 | 0.07 | 0.00 | - | 4 | 481 |
| 114.98 | 0.00 | - | 1 | 29 | 75.00 | 0.10 | 0.00 | - | 10 | 2,090 |
| 118.00 | 0.00 | - | 1 | 38 | 80.00 | 0.24 | 0.00 | - | 2 | 826 |
| 86.75 | 0.00 | - | 67 | 317 | 85.00 | 0.23 | 0.00 | - | 2 | 272 |
| 108.69 | 0.00 | - | 19 | 164 | 90.00 | 0.12 | 0.00 | - | 1 | 1,841 |
| 100.94 | 0.00 | - | 3 | 31 | 95.00 | 0.30 | 0.00 | - | 10 | 2,623 |
| 97.80 | 0.00 | - | 1 | 570 | 100.00 | 0.22 | +0.03 | +15.79% | 17 | 1,950 |
| 95.70 | +4.44 | +4.87% | 1 | 569 | 105.00 | 0.27 | 0.00 | - | 34 | 3,960 |
| 90.20 | 0.00 | - | 8 | 328 | 110.00 | 0.31 | 0.00 | - | 1 | 6,462 |
| 78.40 | 0.00 | - | 32 | 1,951 | 115.00 | 0.39 | 0.00 | - | 5 | 5,165 |
| 79.20 | 0.00 | - | 46 | 3,300 | 120.00 | 0.48 | 0.00 | - | 5 | 8,950 |
| 76.80 | 0.00 | - | 10 | 474 | 125.00 | 0.58 | 0.00 | - | 9 | 8,877 |
| 77.49 | 0.00 | - | 1 | 3,921 | 130.00 | 0.66 | -0.03 | -4.35% | 1 | 14,293 |
| 66.40 | 0.00 | - | 1 | 1,364 | 135.00 | 0.83 | 0.00 | - | 1 | 8,276 |
| 62.75 | 0.00 | - | 10 | 3,035 | 140.00 | 0.93 | -0.07 | -7.00% | 10 | 9,921 |
| 61.86 | 0.00 | - | 14 | 2,326 | 145.00 | 1.21 | 0.00 | - | 5 | 3,251 |
| 53.36 | 0.00 | - | 2 | 2,750 | 150.00 | 1.40 | -0.10 | -6.67% | 41 | 11,044 |
| 49.05 | -0.07 | -0.14% | 1 | 2,933 | 155.00 | 1.91 | 0.00 | - | 1 | 9,424 |
| 44.72 | 0.00 | - | 1 | 4,844 | 160.00 | 2.10 | -0.23 | -9.87% | 1 | 3,834 |
| 39.40 | -0.43 | -1.08% | 1 | 2,883 | 165.00 | 2.70 | -0.20 | -6.90% | 4 | 2,393 |
| 39.15 | +3.05 | +8.45% | 4 | 4,177 | 170.00 | 3.60 | +0.07 | +1.98% | 10 | 2,682 |
| 35.04 | +3.39 | +10.71% | 1 | 3,981 | 175.00 | 4.15 | -0.30 | -6.74% | 41 | 2,747 |
| 29.95 | +2.00 | +7.16% | 11 | 3,349 | 180.00 | 5.00 | -0.60 | -10.71% | 1 | 1,918 |
| 24.90 | +0.45 | +1.84% | 5 | 3,909 | 185.00 | 6.12 | -0.71 | -10.40% | 13 | 1,810 |
| 23.75 | +3.20 | +15.57% | 23 | 2,538 | 190.00 | 8.15 | +0.10 | +1.24% | 5 | 1,641 |
| 20.23 | +2.11 | +11.64% | 49 | 2,908 | 195.00 | 9.75 | -0.15 | -1.52% | 7 | 3,183 |
| 17.00 | +2.60 | +18.06% | 57 | 4,501 | 200.00 | 12.20 | +0.03 | +0.25% | 14 | 497 |
| 13.75 | +1.75 | +14.58% | 18 | 130 | 205.00 | 13.35 | -2.05 | -13.31% | 21 | 599 |
| 11.65 | +1.44 | +14.10% | 22 | 4,605 | 210.00 | 17.55 | 0.00 | - | 20 | 286 |
| 9.20 | +0.85 | +10.18% | 59 | 123 | 215.00 | 20.05 | 0.00 | - | 42 | 42 |
| 7.90 | +1.30 | +19.70% | 28 | 5,126 | 220.00 | 23.25 | 0.00 | - | 94 | 104 |
| 6.00 | +1.05 | +21.21% | 40 | 34 | 225.00 | 27.45 | 0.00 | - | 2 | 1 |
| 4.69 | +0.74 | +18.73% | 26 | 2,752 | 230.00 | 31.90 | 0.00 | - | 1 | 19 |
| 3.15 | +0.67 | +27.02% | 6 | 1,741 | 240.00 | 47.50 | 0.00 | - | 1 | 0 |
| 1.75 | +0.32 | +22.38% | 20 | 874 | 250.00 | 71.05 | 0.00 | - | 50 | 0 |
| 0.94 | 0.00 | - | 1 | 435 | 260.00 | 72.00 | 0.00 | - | 4 | 0 |
| 0.66 | 0.00 | - | 6 | 343 | 270.00 | 84.00 | 0.00 | - | 19 | 0 |
| 0.32 | -0.06 | -15.79% | 1 | 579 | 280.00 | 81.75 | 0.00 | - | 35 | 0 |
| 0.23 | 0.00 | - | 1 | 357 | 290.00 | 85.00 | 0.00 | - | 10 | 0 |
| 0.16 | 0.00 | - | 7 | 13 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.