JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 105.77 | 0.00 | - | 1 | 0 | 85.00 | 0.04 | 0.00 | - | 10 | 46 |
| 107.65 | 0.00 | - | - | 0 | 90.00 | 0.28 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 95.00 | 0.26 | 0.00 | - | 50 | 51 |
| 88.51 | 0.00 | - | 5 | 0 | 100.00 | 0.15 | 0.00 | - | 1 | 133 |
| 100.19 | 0.00 | - | 1 | 3 | 105.00 | 0.17 | -0.04 | -19.05% | 2 | 40 |
| 61.95 | 0.00 | - | 2 | 8 | 110.00 | 0.24 | +0.04 | +20.00% | 1 | 115 |
| 90.63 | 0.00 | - | 1 | 5 | 115.00 | 0.27 | 0.00 | - | 45 | 229 |
| 54.35 | 0.00 | - | - | 2 | 120.00 | 0.38 | 0.00 | - | 1 | 245 |
| 67.20 | 0.00 | - | 3 | 17 | 125.00 | 0.43 | 0.00 | - | 10 | 146 |
| 65.15 | 0.00 | - | 2 | 32 | 130.00 | 0.50 | 0.00 | - | 1 | 1,039 |
| 62.39 | 0.00 | - | 1 | 28 | 135.00 | 0.52 | 0.00 | - | 40 | 233 |
| 60.22 | 0.00 | - | 3 | 52 | 140.00 | 0.79 | 0.00 | - | 2 | 129 |
| 50.57 | 0.00 | - | 5 | 111 | 145.00 | 0.94 | 0.00 | - | 10 | 249 |
| 52.73 | 0.00 | - | 1 | 51 | 150.00 | 1.27 | -0.03 | -2.31% | 27 | 311 |
| 48.15 | 0.00 | - | 1 | 141 | 155.00 | 1.62 | 0.00 | - | 41 | 563 |
| 36.70 | 0.00 | - | 5 | 104 | 160.00 | 2.08 | -0.03 | -1.42% | 6 | 1,090 |
| 32.27 | -0.68 | -2.06% | 1 | 227 | 165.00 | 2.50 | 0.00 | - | 4 | 759 |
| 28.10 | 0.00 | - | 1 | 206 | 170.00 | 3.52 | +0.17 | +5.07% | 5 | 1,109 |
| 25.13 | 0.00 | - | 3 | 253 | 175.00 | 4.35 | +0.05 | +1.16% | 8 | 3,248 |
| 21.95 | +1.55 | +7.60% | 2 | 705 | 180.00 | 5.70 | +0.25 | +4.59% | 16 | 535 |
| 18.40 | -0.42 | -2.23% | 6 | 589 | 185.00 | 7.20 | -0.12 | -1.64% | 297 | 409 |
| 15.40 | +0.05 | +0.33% | 3 | 1,201 | 190.00 | 9.00 | +0.20 | +2.27% | 381 | 425 |
| 12.30 | -0.55 | -4.28% | 232 | 1,427 | 195.00 | 11.25 | +0.50 | +4.65% | 82 | 384 |
| 9.85 | -0.42 | -4.09% | 135 | 1,195 | 200.00 | 13.55 | -0.55 | -3.90% | 241 | 609 |
| 8.50 | +0.45 | +5.59% | 2 | 310 | 205.00 | 13.60 | 0.00 | - | 20 | 380 |
| 6.30 | +0.10 | +1.61% | 42 | 1,305 | 210.00 | 16.65 | 0.00 | - | 27 | 275 |
| 4.61 | -0.33 | -6.68% | 730 | 322 | 215.00 | 18.78 | 0.00 | - | 5 | 17 |
| 3.45 | -0.15 | -4.17% | 29 | 1,556 | 220.00 | 22.45 | 0.00 | - | 28 | 73 |
| 2.57 | +0.20 | +8.44% | 12 | 84 | 225.00 | 26.65 | 0.00 | - | 2 | 6 |
| 1.91 | -0.13 | -6.37% | 73 | 1,066 | 230.00 | 31.55 | 0.00 | - | 10 | 10 |
| 1.01 | -0.28 | -21.71% | 4 | 490 | 240.00 | 46.90 | 0.00 | - | 3 | 2 |
| 0.70 | 0.00 | - | 1 | 511 | 250.00 | 53.00 | 0.00 | - | - | 0 |
| 0.42 | 0.00 | - | 2 | 82 | 260.00 | 66.70 | 0.00 | - | 2 | 6 |
| 0.26 | -0.03 | -10.34% | 2 | 98 | 270.00 | 87.68 | 0.00 | - | - | 0 |
| 0.36 | 0.00 | - | 1 | 5 | 280.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 2 | 290.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 2 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.