JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 88.79 | 0.00 | - | 1 | 8 | 65.00 | 0.05 | 0.00 | - | 1 | 306 |
| 78.75 | 0.00 | - | - | 1 | 70.00 | 0.01 | 0.00 | - | 100 | 414 |
| 55.75 | 0.00 | - | - | 1 | 75.00 | 0.10 | 0.00 | - | 5 | 335 |
| 61.08 | 0.00 | - | 1 | 2 | 80.00 | 0.01 | 0.00 | - | 15 | 247 |
| 69.22 | 0.00 | - | 1 | 2 | 85.00 | 0.03 | 0.00 | - | 20 | 69 |
| 53.30 | 0.00 | - | 9 | 23 | 90.00 | 0.08 | 0.00 | - | 5 | 341 |
| 100.10 | 0.00 | - | 2 | 157 | 95.00 | 0.04 | 0.00 | - | 20 | 202 |
| 100.42 | 0.00 | - | 2 | 50 | 100.00 | 0.02 | 0.00 | - | 1 | 353 |
| 99.80 | 0.00 | - | 1 | 128 | 105.00 | 0.04 | 0.00 | - | 4 | 150 |
| 90.62 | 0.00 | - | 1 | 230 | 110.00 | 0.10 | 0.00 | - | 10 | 1,495 |
| 90.05 | 0.00 | - | 1 | 209 | 115.00 | 0.18 | 0.00 | - | 3 | 316 |
| 81.94 | 0.00 | - | 15 | 983 | 120.00 | 0.10 | 0.00 | - | 3 | 1,241 |
| 70.33 | 0.00 | - | 3 | 271 | 125.00 | 0.14 | 0.00 | - | 2 | 4,652 |
| 75.40 | 0.00 | - | 1 | 183 | 130.00 | 0.18 | +0.01 | +5.88% | 2 | 3,211 |
| 58.78 | 0.00 | - | 44 | 236 | 135.00 | 0.20 | 0.00 | - | 1 | 2,773 |
| 46.40 | 0.00 | - | 21 | 288 | 140.00 | 0.26 | 0.00 | - | 3 | 2,840 |
| 57.05 | 0.00 | - | 2 | 353 | 145.00 | 0.35 | -0.01 | -2.78% | 20 | 3,788 |
| 49.83 | 0.00 | - | 51 | 1,667 | 150.00 | 0.48 | 0.00 | - | 3 | 2,829 |
| 46.87 | 0.00 | - | 2 | 2,506 | 155.00 | 0.59 | 0.00 | - | 400 | 3,321 |
| 42.20 | 0.00 | - | 1 | 1,551 | 160.00 | 0.75 | 0.00 | - | 1 | 1,814 |
| 37.98 | +1.00 | +2.70% | 10 | 2,917 | 165.00 | 0.75 | -0.20 | -21.05% | 6 | 2,343 |
| 32.74 | 0.00 | - | 1 | 2,436 | 170.00 | 1.09 | -0.10 | -8.40% | 14 | 1,563 |
| 30.05 | +2.15 | +7.71% | 1 | 3,241 | 175.00 | 1.32 | -0.32 | -19.51% | 175 | 3,479 |
| 22.30 | 0.00 | - | 14 | 2,256 | 180.00 | 2.05 | -0.29 | -12.39% | 5 | 2,220 |
| 22.00 | +2.42 | +12.36% | 12 | 2,898 | 185.00 | 2.46 | -0.64 | -20.65% | 32 | 1,733 |
| 17.50 | +2.70 | +18.24% | 24 | 3,656 | 190.00 | 3.80 | -0.70 | -15.56% | 22 | 1,841 |
| 14.50 | +2.45 | +20.33% | 51 | 2,987 | 195.00 | 4.95 | -1.05 | -17.50% | 53 | 1,775 |
| 11.25 | +1.85 | +19.68% | 541 | 3,103 | 200.00 | 7.20 | -0.99 | -12.09% | 1,086 | 2,377 |
| 8.70 | +1.90 | +27.94% | 584 | 265 | 205.00 | 9.10 | -2.59 | -22.16% | 121 | 56 |
| 5.95 | +1.20 | +25.26% | 45 | 5,131 | 210.00 | 14.50 | 0.00 | - | 4 | 137 |
| 3.50 | +0.05 | +1.45% | 68 | 159 | 215.00 | 17.70 | 0.00 | - | - | 0 |
| 2.81 | +0.53 | +23.25% | 80 | 2,411 | 220.00 | 23.00 | 0.00 | - | 7 | 45 |
| 1.77 | +0.29 | +19.59% | 14 | 44 | 225.00 | 26.95 | 0.00 | - | 10 | 104 |
| 1.22 | +0.36 | +41.86% | 35 | 3,627 | 230.00 | 31.55 | 0.00 | - | 4 | 5 |
| 0.45 | +0.09 | +25.00% | 11 | 513 | 240.00 | 42.40 | 0.00 | - | 1 | 1 |
| 0.22 | 0.00 | - | 23 | 403 | 250.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 135 | 260.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 113 | 270.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 192 | 280.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 2 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.