JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.07 | 0.00 | - | 5 | 5 |
| 109.80 | 0.00 | - | 10 | 0 | 95.00 | 0.02 | 0.00 | - | - | 1 |
| 104.80 | 0.00 | - | 10 | 0 | 100.00 | 0.04 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 110.00 | 0.03 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 115.00 | 0.12 | 0.00 | - | 1 | 6 |
| 79.56 | 0.00 | - | 2 | 0 | 120.00 | 0.11 | 0.00 | - | 5 | 19 |
| 59.96 | 0.00 | - | 2 | 1 | 125.00 | 0.32 | 0.00 | - | 1 | 53 |
| 69.61 | 0.00 | - | 2 | 3 | 130.00 | 0.05 | 0.00 | - | 1 | 87 |
| 66.71 | 0.00 | - | 1 | 10 | 135.00 | 0.11 | 0.00 | - | 10 | 218 |
| 59.28 | 0.00 | - | 1 | 5 | 140.00 | 0.16 | 0.00 | - | 1 | 129 |
| - | - | - | - | - | 145.00 | 0.20 | 0.00 | - | 13 | 123 |
| 48.41 | 0.00 | - | 1 | 8 | 150.00 | 0.24 | 0.00 | - | 1 | 1,177 |
| 46.97 | 0.00 | - | 2 | 6 | 155.00 | 0.32 | 0.00 | - | 1 | 310 |
| 42.12 | 0.00 | - | 2 | 40 | 160.00 | 0.33 | -0.08 | -19.51% | 4 | 493 |
| 34.00 | 0.00 | - | 5 | 139 | 165.00 | 0.58 | 0.00 | - | 250 | 1,929 |
| 31.00 | +1.80 | +6.16% | 10 | 195 | 170.00 | 0.60 | -0.28 | -31.82% | 9 | 2,294 |
| 26.50 | +2.20 | +9.05% | 2 | 1,192 | 175.00 | 0.98 | -0.20 | -16.95% | 1 | 796 |
| 22.67 | +4.27 | +23.21% | 16 | 436 | 180.00 | 1.25 | -0.36 | -22.36% | 11 | 861 |
| 17.95 | +3.60 | +25.09% | 5 | 958 | 185.00 | 1.93 | -0.56 | -22.49% | 17 | 1,384 |
| 14.19 | +2.94 | +26.13% | 41 | 823 | 190.00 | 2.76 | -0.94 | -25.41% | 46 | 2,377 |
| 10.43 | +1.93 | +22.71% | 134 | 1,810 | 195.00 | 4.27 | -1.17 | -21.51% | 119 | 1,673 |
| 7.05 | +1.35 | +23.68% | 368 | 3,782 | 200.00 | 6.30 | -1.66 | -20.85% | 199 | 2,136 |
| 5.20 | +1.35 | +35.06% | 37 | 1,054 | 205.00 | 11.49 | 0.00 | - | 88 | 308 |
| 3.20 | +0.86 | +36.75% | 123 | 3,804 | 210.00 | 16.00 | 0.00 | - | 2 | 307 |
| 2.15 | +0.63 | +41.45% | 51 | 1,308 | 215.00 | 16.55 | 0.00 | - | 2 | 57 |
| 1.29 | +0.45 | +53.57% | 84 | 2,734 | 220.00 | 20.30 | -3.55 | -14.88% | 5 | 543 |
| 0.79 | +0.33 | +71.74% | 35 | 261 | 225.00 | 27.95 | 0.00 | - | 2 | 966 |
| 0.47 | +0.16 | +51.61% | 115 | 1,766 | 230.00 | 33.25 | 0.00 | - | 6 | 967 |
| 0.17 | +0.05 | +41.67% | 16 | 90 | 240.00 | 39.96 | -3.24 | -7.50% | 3 | 217 |
| 0.09 | 0.00 | - | 5 | 88 | 250.00 | 49.65 | -3.20 | -6.05% | 478 | 0 |
| 0.10 | +0.05 | +100.00% | 1 | 24 | 260.00 | 59.50 | -0.70 | -1.16% | 1,245 | 0 |
| 0.05 | 0.00 | - | 1 | 2 | 270.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 280.00 | 79.95 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.