JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240802C00180000 | 2024-06-20 3:02PM EDT | 180.00 | 20.00 | 17.20 | 17.60 | 0.00 | - | 1 | 0 | 24.02% |
| JPM240802C00190000 | 2024-06-21 11:24AM EDT | 190.00 | 8.80 | 8.95 | 10.05 | -1.45 | -14.15% | 5 | 12 | 23.84% |
| JPM240802C00195000 | 2024-06-21 3:45PM EDT | 195.00 | 6.46 | 6.40 | 6.60 | -1.57 | -19.55% | 13 | 10 | 21.81% |
| JPM240802C00200000 | 2024-06-21 3:45PM EDT | 200.00 | 4.07 | 3.95 | 4.15 | -1.16 | -22.18% | 12 | 20 | 21.19% |
| JPM240802C00205000 | 2024-06-21 3:43PM EDT | 205.00 | 2.19 | 2.26 | 2.44 | -1.26 | -36.52% | 15 | 310 | 20.85% |
| JPM240802C00215000 | 2024-06-21 10:49AM EDT | 215.00 | 0.60 | 0.63 | 0.73 | -0.35 | -36.84% | 1 | 23 | 20.87% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JPM240802P00180000 | 2024-06-21 2:58PM EDT | 180.00 | 1.23 | 1.03 | 1.30 | +0.22 | +21.78% | 19 | 33 | 25.04% |
| JPM240802P00185000 | 2024-06-21 3:27PM EDT | 185.00 | 2.00 | 1.81 | 2.13 | +0.48 | +31.58% | 22 | 110 | 23.98% |
© 2024 Yahoo. All rights reserved.