JPMorgan Chase & Co. (JPM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.33 | 0.00 | - | - | 2 | 150.00 | 0.09 | 0.00 | - | 6 | 8 |
| 43.82 | 0.00 | - | - | 1 | 155.00 | 0.10 | 0.00 | - | 7 | 8 |
| - | - | - | - | - | 160.00 | 0.17 | 0.00 | - | 6 | 23 |
| 39.39 | 0.00 | - | 2 | 2 | 165.00 | 0.18 | -0.02 | -10.00% | 7 | 78 |
| 33.04 | 0.00 | - | 5 | 6 | 170.00 | 0.31 | 0.00 | - | 1 | 11 |
| 24.28 | 0.00 | - | - | 11 | 175.00 | 0.32 | +0.01 | +3.23% | 29 | 20 |
| - | - | - | - | - | 180.00 | 0.42 | -0.05 | -10.64% | 11 | 92 |
| 15.70 | 0.00 | - | 1 | 6 | 185.00 | 0.48 | -0.30 | -38.46% | 21 | 314 |
| 14.49 | +4.22 | +41.09% | 14 | 49 | 190.00 | 0.85 | -0.32 | -27.35% | 142 | 336 |
| 9.50 | +1.94 | +25.66% | 513 | 76 | 195.00 | 1.30 | -0.84 | -39.25% | 194 | 465 |
| 6.40 | +1.98 | +44.80% | 345 | 501 | 200.00 | 2.47 | -1.36 | -35.51% | 52 | 383 |
| 3.39 | +1.20 | +54.79% | 225 | 1,837 | 205.00 | 5.25 | -2.69 | -33.88% | 19 | 367 |
| 1.50 | +0.69 | +85.19% | 255 | 475 | 210.00 | 10.40 | -0.76 | -6.81% | 12 | 11 |
| 0.55 | +0.24 | +77.42% | 36 | 237 | 215.00 | - | - | - | - | - |
| 0.10 | +0.02 | +25.00% | 2 | 47 | 220.00 | 18.65 | -1.75 | -8.58% | 158 | 67 |
| 0.09 | -0.08 | -47.06% | 14 | 11 | 225.00 | 22.22 | -3.18 | -12.52% | 118 | 40 |
| - | - | - | - | - | 230.00 | 28.40 | -1.70 | -5.65% | 9 | 17 |
| 0.10 | 0.00 | - | 5 | 5 | 235.00 | 35.57 | 0.00 | - | 8 | 0 |
| 0.03 | 0.00 | - | 50 | 50 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.